BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04306 | -0.42% |
| Jan 19, 2025 | $0.04324 | -9.50% |
| Jan 18, 2025 | $0.04778 | -14.46% |
| Jan 17, 2025 | $0.05586 | +10.46% |
| Jan 16, 2025 | $0.05057 | +32.28% |
| Jan 15, 2025 | $0.03823 | -0.57% |
| Jan 14, 2025 | $0.03845 | -5.04% |
| Jan 13, 2025 | $0.04049 | +5.01% |
| Jan 12, 2025 | $0.03856 | -12.38% |
| Jan 11, 2025 | $0.04401 | -2.07% |
| Jan 10, 2025 | $0.04494 | -0.18% |
| Jan 9, 2025 | $0.04502 | -3.18% |
| Jan 8, 2025 | $0.0465 | -4.26% |
| Jan 7, 2025 | $0.04857 | -11.51% |
| Jan 6, 2025 | $0.05489 | -2.21% |
| Jan 5, 2025 | $0.05613 | +5.59% |
| Jan 4, 2025 | $0.05316 | -2.01% |
| Jan 3, 2025 | $0.05425 | +4.43% |
| Jan 2, 2025 | $0.05195 | +2.04% |
| Jan 1, 2025 | $0.05091 | +1.52% |
| Dec 31, 2024 | $0.05015 | -2.60% |
| Dec 30, 2024 | $0.05149 | +2.04% |
| Dec 29, 2024 | $0.05046 | +0.32% |
| Dec 28, 2024 | $0.0503 | -1.91% |
| Dec 27, 2024 | $0.05128 | -4.56% |
| Dec 26, 2024 | $0.05373 | +10.42% |
| Dec 25, 2024 | $0.04866 | -7.68% |
| Dec 24, 2024 | $0.05271 | -1.77% |
| Dec 23, 2024 | $0.05366 | +10.00% |
| Dec 22, 2024 | $0.04878 | — |