BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0091 | +4.12% |
| Jul 18, 2025 | $0.00874 | -6.02% |
| Jul 17, 2025 | $0.0093 | +7.51% |
| Jul 16, 2025 | $0.00865 | +2.13% |
| Jul 15, 2025 | $0.00847 | +1.19% |
| Jul 14, 2025 | $0.00837 | -1.53% |
| Jul 13, 2025 | $0.0085 | -2.41% |
| Jul 12, 2025 | $0.00871 | +4.81% |
| Jul 11, 2025 | $0.00831 | -4.59% |
| Jul 10, 2025 | $0.00871 | +7.93% |
| Jul 9, 2025 | $0.00807 | -0.74% |
| Jul 8, 2025 | $0.00813 | -0.12% |
| Jul 7, 2025 | $0.00814 | -2.98% |
| Jul 6, 2025 | $0.00839 | -3.78% |
| Jul 5, 2025 | $0.00872 | -0.68% |
| Jul 4, 2025 | $0.00878 | -3.52% |
| Jul 3, 2025 | $0.0091 | +3.41% |
| Jul 2, 2025 | $0.0088 | +0.11% |
| Jul 1, 2025 | $0.00879 | +0.46% |
| Jun 30, 2025 | $0.00875 | -0.46% |
| Jun 29, 2025 | $0.00879 | -3.09% |
| Jun 28, 2025 | $0.00907 | 0.00% |
| Jun 27, 2025 | $0.00907 | +4.49% |
| Jun 26, 2025 | $0.00868 | +0.93% |
| Jun 25, 2025 | $0.0086 | +1.06% |
| Jun 24, 2025 | $0.00851 | -2.74% |
| Jun 23, 2025 | $0.00875 | +4.17% |
| Jun 22, 2025 | $0.0084 | -4.44% |
| Jun 21, 2025 | $0.00879 | -2.87% |
| Jun 20, 2025 | $0.00905 | -4.33% |
| Jun 19, 2025 | $0.00946 | +0.75% |
| Jun 18, 2025 | $0.00939 | -0.84% |
| Jun 17, 2025 | $0.00947 | -0.63% |
| Jun 16, 2025 | $0.00953 | -2.36% |
| Jun 15, 2025 | $0.00976 | -2.11% |
| Jun 14, 2025 | $0.00997 | -6.74% |
| Jun 13, 2025 | $0.01069 | +5.22% |
| Jun 12, 2025 | $0.01016 | -2.96% |
| Jun 11, 2025 | $0.01047 | -2.06% |
| Jun 10, 2025 | $0.01069 | -0.83% |
| Jun 9, 2025 | $0.01078 | +3.65% |
| Jun 8, 2025 | $0.0104 | +0.97% |
| Jun 7, 2025 | $0.0103 | +1.88% |
| Jun 6, 2025 | $0.01011 | -0.59% |
| Jun 5, 2025 | $0.01017 | -4.24% |
| Jun 4, 2025 | $0.01062 | -1.39% |
| Jun 3, 2025 | $0.01077 | -2.18% |
| Jun 2, 2025 | $0.01101 | +2.04% |
| Jun 1, 2025 | $0.01079 | -3.92% |
| May 31, 2025 | $0.01123 | -0.18% |
| May 30, 2025 | $0.01125 | +1.99% |
| May 29, 2025 | $0.01103 | -5.16% |
| May 28, 2025 | $0.01163 | +1.57% |
| May 27, 2025 | $0.01145 | -3.62% |
| May 26, 2025 | $0.01188 | -0.50% |
| May 25, 2025 | $0.01194 | +2.14% |
| May 24, 2025 | $0.01169 | -5.50% |
| May 23, 2025 | $0.01237 | -2.60% |
| May 22, 2025 | $0.0127 | -3.27% |
| May 21, 2025 | $0.01313 | +0.92% |
| May 20, 2025 | $0.01301 | +1.80% |
| May 19, 2025 | $0.01278 | -0.31% |
| May 18, 2025 | $0.01282 | -4.11% |
| May 17, 2025 | $0.01337 | -1.40% |
| May 16, 2025 | $0.01356 | +3.43% |
| May 15, 2025 | $0.01311 | +0.69% |
| May 14, 2025 | $0.01302 | -1.29% |
| May 13, 2025 | $0.01319 | +2.25% |
| May 12, 2025 | $0.0129 | -1.00% |
| May 11, 2025 | $0.01303 | +0.46% |
| May 10, 2025 | $0.01297 | +0.08% |
| May 9, 2025 | $0.01296 | -0.54% |
| May 8, 2025 | $0.01303 | +15.21% |
| May 7, 2025 | $0.01131 | +6.30% |
| May 6, 2025 | $0.01064 | +1.72% |
| May 5, 2025 | $0.01046 | -3.06% |
| May 4, 2025 | $0.01079 | -3.83% |
| May 3, 2025 | $0.01122 | -5.08% |
| May 2, 2025 | $0.01182 | -1.01% |
| May 1, 2025 | $0.01194 | -3.63% |
| Apr 30, 2025 | $0.01239 | +2.57% |
| Apr 29, 2025 | $0.01208 | -3.44% |
| Apr 28, 2025 | $0.01251 | +4.08% |
| Apr 27, 2025 | $0.01202 | +2.47% |
| Apr 26, 2025 | $0.01173 | -2.25% |
| Apr 25, 2025 | $0.012 | +1.87% |
| Apr 24, 2025 | $0.01178 | +2.70% |
| Apr 23, 2025 | $0.01147 | -8.17% |
| Apr 22, 2025 | $0.01249 | +6.57% |
| Apr 21, 2025 | $0.01172 | +0.51% |