BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01166 | +4.20% |
| Apr 19, 2025 | $0.01119 | -12.10% |
| Apr 18, 2025 | $0.01273 | +14.48% |
| Apr 17, 2025 | $0.01112 | -2.46% |
| Apr 16, 2025 | $0.0114 | -9.02% |
| Apr 15, 2025 | $0.01253 | -5.08% |
| Apr 14, 2025 | $0.0132 | +9.09% |
| Apr 13, 2025 | $0.0121 | -6.64% |
| Apr 12, 2025 | $0.01296 | -9.75% |
| Apr 11, 2025 | $0.01436 | -13.81% |
| Apr 10, 2025 | $0.01666 | +63.17% |
| Apr 9, 2025 | $0.01021 | +2.61% |
| Apr 8, 2025 | $0.00995 | -3.12% |
| Apr 7, 2025 | $0.01027 | -1.34% |
| Apr 6, 2025 | $0.01041 | -9.40% |
| Apr 5, 2025 | $0.01149 | -9.67% |
| Apr 4, 2025 | $0.01272 | +2.42% |
| Apr 3, 2025 | $0.01242 | -1.58% |
| Apr 2, 2025 | $0.01262 | -18.42% |
| Apr 1, 2025 | $0.01547 | -4.86% |
| Mar 31, 2025 | $0.01626 | +0.37% |
| Mar 30, 2025 | $0.0162 | -6.30% |
| Mar 29, 2025 | $0.01729 | -1.09% |
| Mar 28, 2025 | $0.01748 | -8.58% |
| Mar 27, 2025 | $0.01912 | -6.00% |
| Mar 26, 2025 | $0.02034 | -0.10% |
| Mar 25, 2025 | $0.02036 | +0.25% |
| Mar 24, 2025 | $0.02031 | -3.65% |
| Mar 23, 2025 | $0.02108 | +0.72% |
| Mar 22, 2025 | $0.02093 | -1.37% |
| Mar 21, 2025 | $0.02122 | -3.11% |
| Mar 20, 2025 | $0.0219 | -0.68% |
| Mar 19, 2025 | $0.02205 | +5.15% |
| Mar 18, 2025 | $0.02097 | +0.82% |
| Mar 17, 2025 | $0.0208 | -6.35% |
| Mar 16, 2025 | $0.02221 | -0.63% |
| Mar 15, 2025 | $0.02235 | +2.01% |
| Mar 14, 2025 | $0.02191 | +0.32% |
| Mar 13, 2025 | $0.02184 | -6.91% |
| Mar 12, 2025 | $0.02346 | +15.28% |
| Mar 11, 2025 | $0.02035 | +3.35% |
| Mar 10, 2025 | $0.01969 | -5.15% |
| Mar 9, 2025 | $0.02076 | -7.40% |
| Mar 8, 2025 | $0.02242 | -6.51% |
| Mar 7, 2025 | $0.02398 | -5.44% |
| Mar 6, 2025 | $0.02536 | -4.73% |
| Mar 5, 2025 | $0.02662 | +1.64% |
| Mar 4, 2025 | $0.02619 | +2.03% |
| Mar 3, 2025 | $0.02567 | -14.46% |
| Mar 2, 2025 | $0.03001 | +1.59% |
| Mar 1, 2025 | $0.02954 | -1.40% |
| Feb 28, 2025 | $0.02996 | -0.23% |
| Feb 27, 2025 | $0.03003 | -4.67% |
| Feb 26, 2025 | $0.0315 | +1.22% |
| Feb 25, 2025 | $0.03112 | -0.10% |
| Feb 24, 2025 | $0.03115 | +1.83% |
| Feb 23, 2025 | $0.03059 | -6.65% |
| Feb 22, 2025 | $0.03277 | -1.21% |
| Feb 21, 2025 | $0.03317 | -13.89% |
| Feb 20, 2025 | $0.03852 | +27.55% |
| Feb 19, 2025 | $0.0302 | +4.28% |
| Feb 18, 2025 | $0.02896 | -2.62% |
| Feb 17, 2025 | $0.02974 | -9.49% |
| Feb 16, 2025 | $0.03286 | +9.57% |
| Feb 15, 2025 | $0.02999 | -0.27% |
| Feb 14, 2025 | $0.03007 | +0.37% |
| Feb 13, 2025 | $0.02996 | -0.99% |
| Feb 12, 2025 | $0.03026 | -6.23% |
| Feb 11, 2025 | $0.03227 | -5.42% |
| Feb 10, 2025 | $0.03412 | -1.22% |
| Feb 9, 2025 | $0.03454 | +6.38% |
| Feb 8, 2025 | $0.03247 | +18.37% |
| Feb 7, 2025 | $0.02743 | -6.92% |
| Feb 6, 2025 | $0.02947 | +2.11% |
| Feb 5, 2025 | $0.02886 | -8.26% |
| Feb 4, 2025 | $0.03146 | -0.85% |
| Feb 3, 2025 | $0.03173 | -3.96% |
| Feb 2, 2025 | $0.03304 | -11.42% |
| Feb 1, 2025 | $0.0373 | -4.29% |
| Jan 31, 2025 | $0.03897 | -6.68% |
| Jan 30, 2025 | $0.04176 | -2.06% |
| Jan 29, 2025 | $0.04264 | +6.60% |
| Jan 28, 2025 | $0.04 | -3.24% |
| Jan 27, 2025 | $0.04134 | -1.90% |
| Jan 26, 2025 | $0.04214 | -7.83% |
| Jan 25, 2025 | $0.04572 | +2.35% |
| Jan 24, 2025 | $0.04467 | -7.15% |
| Jan 23, 2025 | $0.04811 | +17.95% |
| Jan 22, 2025 | $0.04079 | -1.47% |
| Jan 21, 2025 | $0.0414 | -3.86% |