BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SynFutures price history
660 daily closes since December 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00669 | -1.33% |
| Jan 14, 2026 | $0.00678 | -2.02% |
| Jan 13, 2026 | $0.00692 | -0.29% |
| Jan 12, 2026 | $0.00694 | +1.76% |
| Jan 11, 2026 | $0.00682 | -2.29% |
| Jan 10, 2026 | $0.00698 | +0.14% |
| Jan 9, 2026 | $0.00697 | -0.43% |
| Jan 8, 2026 | $0.007 | +0.14% |
| Jan 7, 2026 | $0.00699 | -2.10% |
| Jan 6, 2026 | $0.00714 | -2.86% |
| Jan 5, 2026 | $0.00735 | +0.14% |
| Jan 4, 2026 | $0.00734 | +1.10% |
| Jan 3, 2026 | $0.00726 | -2.81% |
| Jan 2, 2026 | $0.00747 | +9.53% |
| Jan 1, 2026 | $0.00682 | -1.16% |
| Dec 31, 2025 | $0.0069 | +2.22% |
| Dec 30, 2025 | $0.00675 | -5.20% |
| Dec 29, 2025 | $0.00712 | -1.93% |
| Dec 28, 2025 | $0.00726 | -3.59% |
| Dec 27, 2025 | $0.00753 | -3.46% |
| Dec 26, 2025 | $0.0078 | -4.06% |
| Dec 25, 2025 | $0.00813 | -4.35% |
| Dec 24, 2025 | $0.0085 | +3.79% |
| Dec 23, 2025 | $0.00819 | +8.05% |
| Dec 22, 2025 | $0.00758 | +2.57% |
| Dec 21, 2025 | $0.00739 | -0.27% |
| Dec 20, 2025 | $0.00741 | +0.41% |
| Dec 19, 2025 | $0.00738 | -1.34% |
| Dec 18, 2025 | $0.00748 | +23.84% |
| Dec 17, 2025 | $0.00604 | -0.66% |
| Dec 16, 2025 | $0.00608 | -3.65% |
| Dec 15, 2025 | $0.00631 | -2.77% |
| Dec 14, 2025 | $0.00649 | -8.07% |
| Dec 13, 2025 | $0.00706 | -0.70% |
| Dec 12, 2025 | $0.00711 | -1.11% |
| Dec 11, 2025 | $0.00719 | -1.51% |
| Dec 10, 2025 | $0.0073 | -2.01% |
| Dec 9, 2025 | $0.00745 | -2.74% |
| Dec 8, 2025 | $0.00766 | +2.13% |
| Dec 7, 2025 | $0.0075 | -0.27% |
| Dec 6, 2025 | $0.00752 | -3.96% |
| Dec 5, 2025 | $0.00783 | -1.01% |
| Dec 4, 2025 | $0.00791 | -3.42% |
| Dec 3, 2025 | $0.00819 | +1.87% |
| Dec 2, 2025 | $0.00804 | -2.90% |
| Dec 1, 2025 | $0.00828 | +6.43% |
| Nov 30, 2025 | $0.00778 | -10.98% |
| Nov 29, 2025 | $0.00874 | -3.53% |
| Nov 28, 2025 | $0.00906 | -1.52% |
| Nov 27, 2025 | $0.0092 | -3.26% |
| Nov 26, 2025 | $0.00951 | +5.90% |
| Nov 25, 2025 | $0.00898 | -2.71% |
| Nov 24, 2025 | $0.00923 | +6.95% |
| Nov 23, 2025 | $0.00863 | -1.71% |
| Nov 22, 2025 | $0.00878 | +1.27% |
| Nov 21, 2025 | $0.00867 | -0.80% |
| Nov 20, 2025 | $0.00874 | -3.74% |
| Nov 19, 2025 | $0.00908 | -4.02% |
| Nov 18, 2025 | $0.00946 | -8.95% |
| Nov 17, 2025 | $0.01039 | +2.26% |
| Nov 16, 2025 | $0.01016 | -5.05% |
| Nov 15, 2025 | $0.0107 | -6.30% |
| Nov 14, 2025 | $0.01142 | +1.33% |
| Nov 13, 2025 | $0.01127 | -2.09% |
| Nov 12, 2025 | $0.01151 | +1.05% |
| Nov 11, 2025 | $0.01139 | -3.80% |
| Nov 10, 2025 | $0.01184 | -5.28% |
| Nov 9, 2025 | $0.0125 | +7.76% |
| Nov 8, 2025 | $0.0116 | +7.01% |
| Nov 7, 2025 | $0.01084 | -4.24% |
| Nov 6, 2025 | $0.01132 | +4.72% |
| Nov 5, 2025 | $0.01081 | -6.81% |
| Nov 4, 2025 | $0.0116 | -5.23% |
| Nov 3, 2025 | $0.01224 | +4.79% |
| Nov 2, 2025 | $0.01168 | -14.81% |
| Nov 1, 2025 | $0.01371 | -9.02% |
| Oct 31, 2025 | $0.01507 | +5.68% |
| Oct 30, 2025 | $0.01426 | +0.42% |
| Oct 29, 2025 | $0.0142 | -5.65% |
| Oct 28, 2025 | $0.01505 | -6.58% |
| Oct 27, 2025 | $0.01611 | -14.94% |
| Oct 26, 2025 | $0.01894 | -10.15% |
| Oct 25, 2025 | $0.02108 | -9.29% |
| Oct 24, 2025 | $0.02324 | -0.73% |
| Oct 23, 2025 | $0.02341 | +61.34% |
| Oct 22, 2025 | $0.01451 | +18.26% |
| Oct 21, 2025 | $0.01227 | -1.13% |
| Oct 20, 2025 | $0.01241 | +32.87% |
| Oct 19, 2025 | $0.00934 | -3.71% |
| Oct 18, 2025 | $0.0097 | -0.82% |