BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Syscoin price history
657 daily closes since April 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002184 | -0.18% |
| Oct 11, 2026 | $0.002188 | +3.47% |
| Oct 10, 2026 | $0.002115 | -94.78% |
| May 30, 2025 | $0.04054 | -14.47% |
| May 29, 2025 | $0.0474 | -5.01% |
| May 28, 2025 | $0.0499 | -1.27% |
| May 27, 2025 | $0.05054 | +2.83% |
| May 26, 2025 | $0.04915 | +0.02% |
| May 25, 2025 | $0.04914 | -1.36% |
| May 24, 2025 | $0.04982 | -2.22% |
| May 23, 2025 | $0.05095 | -10.35% |
| May 22, 2025 | $0.05683 | +5.51% |
| May 21, 2025 | $0.05386 | +3.04% |
| May 20, 2025 | $0.05227 | -2.75% |
| May 19, 2025 | $0.05375 | +1.84% |
| May 18, 2025 | $0.05278 | +4.78% |
| May 17, 2025 | $0.05037 | -1.83% |
| May 16, 2025 | $0.05131 | -3.91% |
| May 15, 2025 | $0.0534 | -4.13% |
| May 14, 2025 | $0.0557 | -6.98% |
| May 13, 2025 | $0.05988 | -4.27% |
| May 12, 2025 | $0.06255 | -0.02% |
| May 11, 2025 | $0.06256 | -4.85% |
| May 10, 2025 | $0.06575 | +8.61% |
| May 9, 2025 | $0.06054 | +5.20% |
| May 8, 2025 | $0.05755 | +15.12% |
| May 7, 2025 | $0.04999 | +3.39% |
| May 6, 2025 | $0.04835 | -0.45% |
| May 5, 2025 | $0.04857 | +4.59% |
| May 4, 2025 | $0.04644 | -4.07% |
| May 3, 2025 | $0.04841 | -11.85% |
| May 2, 2025 | $0.05492 | +4.11% |
| May 1, 2025 | $0.05275 | +3.19% |
| Apr 30, 2025 | $0.05112 | +6.17% |
| Apr 29, 2025 | $0.04815 | +3.86% |
| Apr 28, 2025 | $0.04636 | +2.45% |
| Apr 27, 2025 | $0.04525 | -3.85% |
| Apr 26, 2025 | $0.04706 | +6.86% |
| Apr 25, 2025 | $0.04404 | -2.82% |
| Apr 24, 2025 | $0.04532 | +4.67% |
| Apr 23, 2025 | $0.0433 | +9.34% |
| Apr 22, 2025 | $0.0396 | +7.38% |
| Apr 21, 2025 | $0.03688 | -4.70% |
| Apr 20, 2025 | $0.0387 | +0.34% |
| Apr 19, 2025 | $0.03857 | +9.14% |
| Apr 18, 2025 | $0.03534 | +6.93% |
| Apr 17, 2025 | $0.03305 | +1.10% |
| Apr 16, 2025 | $0.03269 | -0.58% |
| Apr 15, 2025 | $0.03288 | -0.24% |
| Apr 14, 2025 | $0.03296 | 0.00% |
| Apr 13, 2025 | $0.03296 | -11.68% |
| Apr 12, 2025 | $0.03732 | +19.35% |
| Apr 11, 2025 | $0.03127 | +4.86% |
| Apr 10, 2025 | $0.02982 | -8.75% |
| Apr 9, 2025 | $0.03268 | +6.83% |
| Apr 8, 2025 | $0.03059 | -11.44% |
| Apr 7, 2025 | $0.03454 | +6.67% |
| Apr 6, 2025 | $0.03238 | -10.48% |
| Apr 5, 2025 | $0.03617 | -0.52% |
| Apr 4, 2025 | $0.03636 | -1.03% |
| Apr 3, 2025 | $0.03674 | -0.60% |
| Apr 2, 2025 | $0.03696 | -10.64% |
| Apr 1, 2025 | $0.04136 | +0.80% |
| Mar 31, 2025 | $0.04103 | -0.27% |
| Mar 30, 2025 | $0.04114 | -1.84% |
| Mar 29, 2025 | $0.04191 | -6.37% |
| Mar 28, 2025 | $0.04476 | -8.54% |
| Mar 27, 2025 | $0.04894 | +1.92% |
| Mar 26, 2025 | $0.04802 | -2.54% |
| Mar 25, 2025 | $0.04927 | -1.72% |
| Mar 24, 2025 | $0.05013 | +3.32% |
| Mar 23, 2025 | $0.04852 | -0.39% |
| Mar 22, 2025 | $0.04871 | +1.93% |
| Mar 21, 2025 | $0.04779 | -1.89% |
| Mar 20, 2025 | $0.04871 | -5.47% |
| Mar 19, 2025 | $0.05153 | +4.04% |
| Mar 18, 2025 | $0.04953 | +0.96% |
| Mar 17, 2025 | $0.04906 | +2.46% |
| Mar 16, 2025 | $0.04788 | -4.55% |
| Mar 15, 2025 | $0.05016 | +3.32% |
| Mar 14, 2025 | $0.04855 | +6.05% |
| Mar 13, 2025 | $0.04578 | -1.53% |
| Mar 12, 2025 | $0.04649 | +4.42% |
| Mar 11, 2025 | $0.04452 | +8.27% |
| Mar 10, 2025 | $0.04112 | -7.97% |
| Mar 9, 2025 | $0.04468 | -10.34% |
| Mar 8, 2025 | $0.04983 | -2.92% |
| Mar 7, 2025 | $0.05133 | -2.32% |
| Mar 6, 2025 | $0.05255 | -4.44% |
| Mar 5, 2025 | $0.05499 | +2.98% |