BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002295 | +7.09% |
| Jul 13, 2026 | $0.0002143 | -3.94% |
| Jul 12, 2026 | $0.0002231 | +15.12% |
| Jul 11, 2026 | $0.0001938 | +0.83% |
| Jul 10, 2026 | $0.0001922 | -0.98% |
| Jul 9, 2026 | $0.0001941 | -3.34% |
| Jul 8, 2026 | $0.0002008 | -1.91% |
| Jul 7, 2026 | $0.0002047 | -1.25% |
| Jul 6, 2026 | $0.0002073 | -0.86% |
| Jul 5, 2026 | $0.0002091 | -0.38% |
| Jul 4, 2026 | $0.0002099 | +0.14% |
| Jul 3, 2026 | $0.0002096 | +0.62% |
| Jul 2, 2026 | $0.0002083 | +1.12% |
| Jul 1, 2026 | $0.000206 | +0.59% |
| Jun 30, 2026 | $0.0002048 | -1.63% |
| Jun 29, 2026 | $0.0002082 | -0.34% |
| Jun 28, 2026 | $0.0002089 | 0.00% |
| Jun 27, 2026 | $0.0002089 | -1.60% |
| Jun 26, 2026 | $0.0002123 | -1.76% |
| Jun 25, 2026 | $0.0002161 | -4.76% |
| Jun 24, 2026 | $0.0002269 | -5.18% |
| Jun 23, 2026 | $0.0002393 | -5.86% |
| Jun 22, 2026 | $0.0002542 | -0.12% |
| Jun 21, 2026 | $0.0002545 | -0.62% |
| Jun 20, 2026 | $0.0002561 | +0.71% |
| Jun 19, 2026 | $0.0002543 | -0.08% |
| Jun 18, 2026 | $0.0002545 | -2.90% |
| Jun 17, 2026 | $0.0002621 | -1.32% |
| Jun 16, 2026 | $0.0002656 | -10.33% |
| Jun 15, 2026 | $0.0002962 | -6.77% |
| Jun 14, 2026 | $0.0003177 | +1.99% |
| Jun 13, 2026 | $0.0003115 | -5.18% |
| Jun 12, 2026 | $0.0003285 | -0.51% |
| Jun 11, 2026 | $0.0003302 | +1.07% |
| Jun 10, 2026 | $0.0003267 | -10.52% |
| Jun 9, 2026 | $0.0003651 | +4.40% |
| Jun 8, 2026 | $0.0003497 | +2.82% |
| Jun 7, 2026 | $0.0003401 | +4.58% |
| Jun 6, 2026 | $0.0003252 | -2.40% |
| Jun 5, 2026 | $0.0003332 | -10.33% |
| Jun 4, 2026 | $0.0003716 | -4.20% |
| Jun 3, 2026 | $0.0003879 | -3.03% |
| Jun 2, 2026 | $0.0004 | -4.92% |
| Jun 1, 2026 | $0.0004207 | -3.60% |
| May 31, 2026 | $0.0004364 | -0.64% |
| May 30, 2026 | $0.0004392 | -0.66% |
| May 29, 2026 | $0.0004421 | -0.20% |
| May 28, 2026 | $0.000443 | -1.18% |
| May 27, 2026 | $0.0004483 | -1.99% |
| May 26, 2026 | $0.0004574 | -3.28% |
| May 25, 2026 | $0.0004729 | -0.38% |
| May 24, 2026 | $0.0004747 | -1.51% |
| May 23, 2026 | $0.000482 | +1.86% |
| May 22, 2026 | $0.0004732 | +0.47% |
| May 21, 2026 | $0.000471 | -0.67% |
| May 20, 2026 | $0.0004742 | +1.45% |
| May 19, 2026 | $0.0004674 | -2.05% |
| May 18, 2026 | $0.0004772 | -0.75% |
| May 17, 2026 | $0.0004808 | -3.12% |
| May 16, 2026 | $0.0004963 | +0.47% |
| May 15, 2026 | $0.000494 | -1.20% |
| May 14, 2026 | $0.0005 | +0.48% |
| May 13, 2026 | $0.0004976 | -0.84% |
| May 12, 2026 | $0.0005018 | -1.47% |
| May 11, 2026 | $0.0005093 | -0.97% |
| May 10, 2026 | $0.0005143 | +1.52% |
| May 9, 2026 | $0.0005066 | +0.34% |
| May 8, 2026 | $0.0005049 | -0.59% |
| May 7, 2026 | $0.0005079 | -0.06% |
| May 6, 2026 | $0.0005082 | -3.27% |
| May 5, 2026 | $0.0005254 | 0.00% |
| May 4, 2026 | $0.0005254 | 0.00% |
| May 3, 2026 | $0.0005254 | +6.36% |
| May 2, 2026 | $0.000494 | +1.63% |
| May 1, 2026 | $0.0004861 | -0.27% |
| Apr 30, 2026 | $0.0004874 | -2.58% |
| Apr 29, 2026 | $0.0005003 | -1.19% |
| Apr 28, 2026 | $0.0005063 | -0.69% |
| Apr 27, 2026 | $0.0005098 | -3.36% |
| Apr 26, 2026 | $0.0005275 | +0.86% |
| Apr 25, 2026 | $0.000523 | -3.59% |
| Apr 24, 2026 | $0.0005425 | +1.25% |
| Apr 23, 2026 | $0.0005358 | -4.30% |
| Apr 22, 2026 | $0.0005599 | +0.29% |
| Apr 21, 2026 | $0.0005583 | -2.21% |
| Apr 20, 2026 | $0.0005709 | +0.81% |
| Apr 19, 2026 | $0.0005663 | -4.23% |
| Apr 18, 2026 | $0.0005913 | -3.07% |
| Apr 17, 2026 | $0.00061 | +3.21% |
| Apr 16, 2026 | $0.000591 | -3.96% |