BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03361 | -4.95% |
| Jan 19, 2025 | $0.03536 | -12.71% |
| Jan 18, 2025 | $0.04051 | -11.95% |
| Jan 17, 2025 | $0.04601 | -1.39% |
| Jan 16, 2025 | $0.04666 | -8.97% |
| Jan 15, 2025 | $0.05126 | +3.18% |
| Jan 14, 2025 | $0.04968 | -1.60% |
| Jan 13, 2025 | $0.05049 | -8.22% |
| Jan 12, 2025 | $0.05501 | -5.71% |
| Jan 11, 2025 | $0.05834 | -2.11% |
| Jan 10, 2025 | $0.0596 | +2.87% |
| Jan 9, 2025 | $0.05794 | -1.90% |
| Jan 8, 2025 | $0.05906 | -3.18% |
| Jan 7, 2025 | $0.061 | -10.86% |
| Jan 6, 2025 | $0.06843 | +0.40% |
| Jan 5, 2025 | $0.06816 | +0.16% |
| Jan 4, 2025 | $0.06805 | +0.61% |
| Jan 3, 2025 | $0.06764 | +5.69% |
| Jan 2, 2025 | $0.064 | -1.81% |
| Jan 1, 2025 | $0.06518 | +0.23% |
| Dec 31, 2024 | $0.06503 | -3.10% |
| Dec 30, 2024 | $0.06711 | +0.83% |
| Dec 29, 2024 | $0.06656 | -0.09% |
| Dec 28, 2024 | $0.06662 | +7.45% |
| Dec 27, 2024 | $0.062 | +0.67% |
| Dec 26, 2024 | $0.06159 | -3.99% |
| Dec 25, 2024 | $0.06415 | -0.54% |
| Dec 24, 2024 | $0.0645 | -5.31% |
| Dec 23, 2024 | $0.06812 | -3.36% |
| Dec 22, 2024 | $0.07049 | +1.51% |
| Dec 21, 2024 | $0.06944 | +0.56% |
| Dec 20, 2024 | $0.06905 | -5.24% |
| Dec 19, 2024 | $0.07287 | -11.88% |
| Dec 18, 2024 | $0.08269 | -10.31% |
| Dec 17, 2024 | $0.0922 | -5.68% |
| Dec 16, 2024 | $0.09775 | -1.97% |
| Dec 15, 2024 | $0.09971 | -0.81% |
| Dec 14, 2024 | $0.1005 | +1.84% |
| Dec 13, 2024 | $0.0987 | -1.50% |
| Dec 12, 2024 | $0.1002 | -1.70% |
| Dec 11, 2024 | $0.1019 | +22.91% |
| Dec 10, 2024 | $0.08293 | -1.29% |
| Dec 9, 2024 | $0.08401 | -12.77% |
| Dec 8, 2024 | $0.09631 | -1.80% |
| Dec 7, 2024 | $0.09808 | +7.25% |
| Dec 6, 2024 | $0.09145 | +13.11% |
| Dec 5, 2024 | $0.08085 | -0.47% |
| Dec 4, 2024 | $0.08123 | -5.74% |
| Dec 3, 2024 | $0.08618 | +22.97% |
| Dec 2, 2024 | $0.07008 | -2.79% |
| Dec 1, 2024 | $0.07209 | +2.18% |
| Nov 30, 2024 | $0.07055 | +0.09% |
| Nov 29, 2024 | $0.07049 | -6.54% |
| Nov 28, 2024 | $0.07542 | -12.23% |
| Nov 27, 2024 | $0.08593 | +28.35% |
| Nov 26, 2024 | $0.06695 | +1.45% |
| Nov 25, 2024 | $0.06599 | +2.88% |
| Nov 24, 2024 | $0.06414 | -12.46% |
| Nov 23, 2024 | $0.07327 | +0.12% |
| Nov 22, 2024 | $0.07318 | -6.63% |
| Nov 21, 2024 | $0.07838 | +16.22% |
| Nov 20, 2024 | $0.06744 | +1.77% |
| Nov 19, 2024 | $0.06627 | -12.20% |
| Nov 18, 2024 | $0.07548 | +3.70% |
| Nov 17, 2024 | $0.07279 | -12.25% |
| Nov 16, 2024 | $0.08295 | +7.46% |
| Nov 15, 2024 | $0.07719 | +24.42% |
| Nov 14, 2024 | $0.06204 | -5.93% |
| Nov 13, 2024 | $0.06595 | -9.41% |
| Nov 12, 2024 | $0.0728 | -5.89% |
| Nov 11, 2024 | $0.07736 | -11.23% |
| Nov 10, 2024 | $0.08715 | -12.57% |
| Nov 9, 2024 | $0.09968 | +4.15% |
| Nov 8, 2024 | $0.09571 | +10.04% |
| Nov 7, 2024 | $0.08698 | -9.22% |
| Nov 6, 2024 | $0.09581 | +12.23% |
| Nov 5, 2024 | $0.08537 | -23.21% |
| Nov 4, 2024 | $0.1112 | -14.50% |
| Nov 3, 2024 | $0.13 | +30.31% |
| Nov 2, 2024 | $0.09978 | +159.37% |
| Nov 1, 2024 | $0.03847 | -10.35% |
| Oct 31, 2024 | $0.04291 | +141.07% |
| Oct 30, 2024 | $0.0178 | -9.78% |
| Oct 29, 2024 | $0.01973 | — |