BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01021 | +9.93% |
| Jul 18, 2025 | $0.009287 | +35.79% |
| Jul 17, 2025 | $0.006839 | +7.41% |
| Jul 16, 2025 | $0.006367 | +6.26% |
| Jul 15, 2025 | $0.005992 | +0.77% |
| Jul 14, 2025 | $0.005946 | -0.39% |
| Jul 13, 2025 | $0.005969 | -0.10% |
| Jul 12, 2025 | $0.005975 | -1.50% |
| Jul 11, 2025 | $0.006066 | -1.21% |
| Jul 10, 2025 | $0.00614 | +4.26% |
| Jul 9, 2025 | $0.005889 | +4.32% |
| Jul 8, 2025 | $0.005645 | +2.38% |
| Jul 7, 2025 | $0.005514 | -1.73% |
| Jul 6, 2025 | $0.005611 | +3.07% |
| Jul 5, 2025 | $0.005444 | +0.11% |
| Jul 4, 2025 | $0.005438 | -1.49% |
| Jul 3, 2025 | $0.00552 | -1.11% |
| Jul 2, 2025 | $0.005582 | +2.52% |
| Jul 1, 2025 | $0.005445 | -2.68% |
| Jun 30, 2025 | $0.005595 | -0.92% |
| Jun 29, 2025 | $0.005647 | +2.93% |
| Jun 28, 2025 | $0.005486 | +0.55% |
| Jun 27, 2025 | $0.005456 | +1.37% |
| Jun 26, 2025 | $0.005382 | -4.96% |
| Jun 25, 2025 | $0.005663 | -4.82% |
| Jun 24, 2025 | $0.00595 | -2.25% |
| Jun 23, 2025 | $0.006087 | -6.24% |
| Jun 22, 2025 | $0.006492 | +40.79% |
| Jun 21, 2025 | $0.004611 | -5.12% |
| Jun 20, 2025 | $0.00486 | -4.61% |
| Jun 19, 2025 | $0.005095 | -1.22% |
| Jun 18, 2025 | $0.005158 | -8.14% |
| Jun 17, 2025 | $0.005615 | -3.11% |
| Jun 16, 2025 | $0.005795 | +0.78% |
| Jun 15, 2025 | $0.00575 | +2.83% |
| Jun 14, 2025 | $0.005592 | -4.12% |
| Jun 13, 2025 | $0.005832 | -7.97% |
| Jun 12, 2025 | $0.006337 | +0.80% |
| Jun 11, 2025 | $0.006287 | -0.62% |
| Jun 10, 2025 | $0.006326 | +4.67% |
| Jun 9, 2025 | $0.006044 | -2.72% |
| Jun 8, 2025 | $0.006213 | +8.87% |
| Jun 7, 2025 | $0.005707 | +0.63% |
| Jun 6, 2025 | $0.005671 | -0.35% |
| Jun 5, 2025 | $0.005691 | -6.04% |
| Jun 4, 2025 | $0.006057 | +0.38% |
| Jun 3, 2025 | $0.006034 | -2.09% |
| Jun 2, 2025 | $0.006163 | +5.66% |
| Jun 1, 2025 | $0.005833 | -0.21% |
| May 31, 2025 | $0.005845 | -6.00% |
| May 30, 2025 | $0.006218 | -2.09% |
| May 29, 2025 | $0.006351 | -4.83% |
| May 28, 2025 | $0.006673 | -5.56% |
| May 27, 2025 | $0.007066 | -0.56% |
| May 26, 2025 | $0.007106 | -2.18% |
| May 25, 2025 | $0.007264 | +1.51% |
| May 24, 2025 | $0.007156 | -0.24% |
| May 23, 2025 | $0.007173 | -5.56% |
| May 22, 2025 | $0.007595 | -4.57% |
| May 21, 2025 | $0.007959 | +1.44% |
| May 20, 2025 | $0.007846 | +0.59% |
| May 19, 2025 | $0.0078 | +3.49% |
| May 18, 2025 | $0.007537 | +0.57% |
| May 17, 2025 | $0.007494 | -14.15% |
| May 16, 2025 | $0.008729 | +4.90% |
| May 15, 2025 | $0.008321 | +1.41% |
| May 14, 2025 | $0.008205 | -2.50% |
| May 13, 2025 | $0.008415 | +7.76% |
| May 12, 2025 | $0.007809 | +1.28% |
| May 11, 2025 | $0.00771 | -5.71% |
| May 10, 2025 | $0.008177 | +3.22% |
| May 9, 2025 | $0.007922 | -3.43% |
| May 8, 2025 | $0.008203 | +9.59% |
| May 7, 2025 | $0.007485 | +5.71% |
| May 6, 2025 | $0.007081 | +0.27% |
| May 5, 2025 | $0.007062 | -5.32% |
| May 4, 2025 | $0.007459 | -3.78% |
| May 3, 2025 | $0.007752 | -9.87% |
| May 2, 2025 | $0.008601 | +4.98% |
| May 1, 2025 | $0.008193 | -17.28% |
| Apr 30, 2025 | $0.009904 | +6.52% |
| Apr 29, 2025 | $0.009298 | -22.89% |
| Apr 28, 2025 | $0.01206 | +5.67% |
| Apr 27, 2025 | $0.01141 | -27.56% |
| Apr 26, 2025 | $0.01575 | +94.85% |
| Apr 25, 2025 | $0.008084 | +15.16% |
| Apr 24, 2025 | $0.00702 | -0.28% |
| Apr 23, 2025 | $0.00704 | +0.28% |
| Apr 22, 2025 | $0.00702 | -2.64% |
| Apr 21, 2025 | $0.00721 | -1.90% |