BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00735 | -3.54% |
| Apr 19, 2025 | $0.00762 | -3.18% |
| Apr 18, 2025 | $0.00787 | -3.20% |
| Apr 17, 2025 | $0.00813 | +8.69% |
| Apr 16, 2025 | $0.00748 | -12.10% |
| Apr 15, 2025 | $0.00851 | -8.49% |
| Apr 14, 2025 | $0.0093 | +0.65% |
| Apr 13, 2025 | $0.00924 | -1.07% |
| Apr 12, 2025 | $0.00934 | +9.37% |
| Apr 11, 2025 | $0.00854 | +2.77% |
| Apr 10, 2025 | $0.00831 | -2.69% |
| Apr 9, 2025 | $0.00854 | +23.41% |
| Apr 8, 2025 | $0.00692 | -8.22% |
| Apr 7, 2025 | $0.00754 | +3.01% |
| Apr 6, 2025 | $0.00732 | -13.48% |
| Apr 5, 2025 | $0.00846 | -0.70% |
| Apr 4, 2025 | $0.00852 | -0.81% |
| Apr 3, 2025 | $0.00859 | -3.05% |
| Apr 2, 2025 | $0.00886 | -6.54% |
| Apr 1, 2025 | $0.00948 | +4.87% |
| Mar 31, 2025 | $0.00904 | -0.99% |
| Mar 30, 2025 | $0.00913 | -2.77% |
| Mar 29, 2025 | $0.00939 | -4.96% |
| Mar 28, 2025 | $0.00988 | -5.73% |
| Mar 27, 2025 | $0.01048 | -0.85% |
| Mar 26, 2025 | $0.01057 | -3.91% |
| Mar 25, 2025 | $0.011 | -1.87% |
| Mar 24, 2025 | $0.01121 | +0.27% |
| Mar 23, 2025 | $0.01118 | +0.72% |
| Mar 22, 2025 | $0.0111 | +0.63% |
| Mar 21, 2025 | $0.01103 | +0.36% |
| Mar 20, 2025 | $0.01099 | -3.51% |
| Mar 19, 2025 | $0.01139 | +4.50% |
| Mar 18, 2025 | $0.0109 | +0.74% |
| Mar 17, 2025 | $0.01082 | -0.46% |
| Mar 16, 2025 | $0.01087 | +1.49% |
| Mar 15, 2025 | $0.01071 | -2.28% |
| Mar 14, 2025 | $0.01096 | -1.26% |
| Mar 13, 2025 | $0.0111 | -4.31% |
| Mar 12, 2025 | $0.0116 | -2.19% |
| Mar 11, 2025 | $0.01186 | -5.12% |
| Mar 10, 2025 | $0.0125 | -4.87% |
| Mar 9, 2025 | $0.01314 | -12.86% |
| Mar 8, 2025 | $0.01508 | +1.00% |
| Mar 7, 2025 | $0.01493 | -1.78% |
| Mar 6, 2025 | $0.0152 | -1.23% |
| Mar 5, 2025 | $0.01539 | -2.96% |
| Mar 4, 2025 | $0.01586 | +0.13% |
| Mar 3, 2025 | $0.01584 | -5.32% |
| Mar 2, 2025 | $0.01673 | -1.76% |
| Mar 1, 2025 | $0.01703 | +2.41% |
| Feb 28, 2025 | $0.01663 | -2.29% |
| Feb 27, 2025 | $0.01702 | -3.90% |
| Feb 26, 2025 | $0.01771 | -6.49% |
| Feb 25, 2025 | $0.01894 | -9.68% |
| Feb 24, 2025 | $0.02097 | -6.05% |
| Feb 23, 2025 | $0.02232 | +2.72% |
| Feb 22, 2025 | $0.02173 | +1.21% |
| Feb 21, 2025 | $0.02147 | -9.03% |
| Feb 20, 2025 | $0.0236 | +1.81% |
| Feb 19, 2025 | $0.02318 | -0.17% |
| Feb 18, 2025 | $0.02322 | +0.22% |
| Feb 17, 2025 | $0.02317 | +1.05% |
| Feb 16, 2025 | $0.02293 | +0.44% |
| Feb 15, 2025 | $0.02283 | -1.68% |
| Feb 14, 2025 | $0.02322 | +0.69% |
| Feb 13, 2025 | $0.02306 | -3.35% |
| Feb 12, 2025 | $0.02386 | +0.63% |
| Feb 11, 2025 | $0.02371 | -0.55% |
| Feb 10, 2025 | $0.02384 | +1.62% |
| Feb 9, 2025 | $0.02346 | -1.39% |
| Feb 8, 2025 | $0.02379 | +2.15% |
| Feb 7, 2025 | $0.02329 | -1.98% |
| Feb 6, 2025 | $0.02376 | -1.00% |
| Feb 5, 2025 | $0.024 | +3.14% |
| Feb 4, 2025 | $0.02327 | -4.08% |
| Feb 3, 2025 | $0.02426 | +1.80% |
| Feb 2, 2025 | $0.02383 | -13.69% |
| Feb 1, 2025 | $0.02761 | -7.32% |
| Jan 31, 2025 | $0.02979 | +1.99% |
| Jan 30, 2025 | $0.02921 | +10.23% |
| Jan 29, 2025 | $0.0265 | +3.43% |
| Jan 28, 2025 | $0.02562 | -3.32% |
| Jan 27, 2025 | $0.0265 | -8.30% |
| Jan 26, 2025 | $0.0289 | +2.85% |
| Jan 25, 2025 | $0.0281 | +0.79% |
| Jan 24, 2025 | $0.02788 | +0.22% |
| Jan 23, 2025 | $0.02782 | -16.31% |
| Jan 22, 2025 | $0.03324 | -5.25% |
| Jan 21, 2025 | $0.03508 | +4.37% |