BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006395 | +5.34% |
| Oct 16, 2025 | $0.006071 | +4.94% |
| Oct 15, 2025 | $0.005785 | -1.95% |
| Oct 14, 2025 | $0.0059 | -5.58% |
| Oct 13, 2025 | $0.006249 | +0.76% |
| Oct 12, 2025 | $0.006202 | +9.15% |
| Oct 11, 2025 | $0.005682 | -7.35% |
| Oct 10, 2025 | $0.006133 | -6.35% |
| Oct 9, 2025 | $0.006549 | -5.63% |
| Oct 8, 2025 | $0.00694 | +4.16% |
| Oct 7, 2025 | $0.006663 | -15.51% |
| Oct 6, 2025 | $0.007886 | +11.10% |
| Oct 5, 2025 | $0.007098 | +7.53% |
| Oct 4, 2025 | $0.006601 | +1.93% |
| Oct 3, 2025 | $0.006476 | +2.02% |
| Oct 2, 2025 | $0.006348 | +3.84% |
| Oct 1, 2025 | $0.006113 | +6.63% |
| Sep 30, 2025 | $0.005733 | -3.73% |
| Sep 29, 2025 | $0.005955 | +3.55% |
| Sep 28, 2025 | $0.005751 | -10.06% |
| Sep 27, 2025 | $0.006394 | -3.24% |
| Sep 26, 2025 | $0.006608 | +15.69% |
| Sep 25, 2025 | $0.005712 | -9.07% |
| Sep 24, 2025 | $0.006282 | +0.02% |
| Sep 23, 2025 | $0.006281 | -5.94% |
| Sep 22, 2025 | $0.006678 | -9.22% |
| Sep 21, 2025 | $0.007356 | -3.25% |
| Sep 20, 2025 | $0.007603 | -2.89% |
| Sep 19, 2025 | $0.007829 | +2.37% |
| Sep 18, 2025 | $0.007648 | -11.38% |
| Sep 17, 2025 | $0.00863 | +10.73% |
| Sep 16, 2025 | $0.007794 | -7.26% |
| Sep 15, 2025 | $0.008404 | +14.39% |
| Sep 14, 2025 | $0.007347 | -7.61% |
| Sep 13, 2025 | $0.007952 | -0.81% |
| Sep 12, 2025 | $0.008017 | +10.72% |
| Sep 11, 2025 | $0.007241 | +0.54% |
| Sep 10, 2025 | $0.007202 | -0.69% |
| Sep 9, 2025 | $0.007252 | -3.37% |
| Sep 8, 2025 | $0.007505 | -0.57% |
| Sep 7, 2025 | $0.007548 | -0.40% |
| Sep 6, 2025 | $0.007578 | -1.58% |
| Sep 5, 2025 | $0.0077 | +0.42% |
| Sep 4, 2025 | $0.007668 | -2.78% |
| Sep 3, 2025 | $0.007887 | -7.64% |
| Sep 2, 2025 | $0.008539 | +11.59% |
| Sep 1, 2025 | $0.007652 | -1.75% |
| Aug 31, 2025 | $0.007788 | -7.41% |
| Aug 30, 2025 | $0.008411 | -10.12% |
| Aug 29, 2025 | $0.009358 | -9.70% |
| Aug 28, 2025 | $0.01036 | +1.02% |
| Aug 27, 2025 | $0.01026 | -4.35% |
| Aug 26, 2025 | $0.01072 | +1.25% |
| Aug 25, 2025 | $0.01059 | -15.64% |
| Aug 24, 2025 | $0.01256 | +15.64% |
| Aug 23, 2025 | $0.01086 | -1.77% |
| Aug 22, 2025 | $0.01105 | +10.08% |
| Aug 21, 2025 | $0.01004 | -4.14% |
| Aug 20, 2025 | $0.01048 | +3.27% |
| Aug 19, 2025 | $0.01014 | -5.49% |
| Aug 18, 2025 | $0.01073 | -12.44% |
| Aug 17, 2025 | $0.01226 | +34.97% |
| Aug 16, 2025 | $0.009081 | -0.84% |
| Aug 15, 2025 | $0.009158 | -5.04% |
| Aug 14, 2025 | $0.009644 | +0.33% |
| Aug 13, 2025 | $0.009612 | -3.88% |
| Aug 12, 2025 | $0.01 | -10.70% |
| Aug 11, 2025 | $0.0112 | -11.78% |
| Aug 10, 2025 | $0.01269 | +10.13% |
| Aug 9, 2025 | $0.01153 | +25.14% |
| Aug 8, 2025 | $0.00921 | +17.18% |
| Aug 7, 2025 | $0.00786 | -0.09% |
| Aug 6, 2025 | $0.007867 | -2.50% |
| Aug 5, 2025 | $0.008069 | -1.99% |
| Aug 4, 2025 | $0.008233 | +3.64% |
| Aug 3, 2025 | $0.007944 | +1.61% |
| Aug 2, 2025 | $0.007818 | -0.06% |
| Aug 1, 2025 | $0.007823 | -2.67% |
| Jul 31, 2025 | $0.008038 | -3.53% |
| Jul 30, 2025 | $0.008332 | +0.51% |
| Jul 29, 2025 | $0.00829 | -2.60% |
| Jul 28, 2025 | $0.008511 | -2.56% |
| Jul 27, 2025 | $0.008735 | +5.70% |
| Jul 26, 2025 | $0.008264 | +1.47% |
| Jul 25, 2025 | $0.008144 | -1.34% |
| Jul 24, 2025 | $0.008255 | -1.02% |
| Jul 23, 2025 | $0.00834 | -5.26% |
| Jul 22, 2025 | $0.008803 | -6.76% |
| Jul 21, 2025 | $0.009441 | -7.94% |
| Jul 20, 2025 | $0.01026 | +0.45% |