BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006154 | +1.23% |
| Apr 14, 2026 | $0.0006079 | -1.44% |
| Apr 13, 2026 | $0.0006168 | +2.83% |
| Apr 12, 2026 | $0.0005998 | -2.74% |
| Apr 11, 2026 | $0.0006167 | +1.26% |
| Apr 10, 2026 | $0.000609 | +0.18% |
| Apr 9, 2026 | $0.0006079 | -0.93% |
| Apr 8, 2026 | $0.0006136 | -2.63% |
| Apr 7, 2026 | $0.0006302 | +6.58% |
| Apr 6, 2026 | $0.0005913 | +1.04% |
| Apr 5, 2026 | $0.0005852 | +2.16% |
| Apr 4, 2026 | $0.0005728 | +1.72% |
| Apr 3, 2026 | $0.0005631 | -3.11% |
| Apr 2, 2026 | $0.0005812 | -2.14% |
| Apr 1, 2026 | $0.0005939 | -2.32% |
| Mar 31, 2026 | $0.000608 | -0.49% |
| Mar 30, 2026 | $0.000611 | +2.78% |
| Mar 29, 2026 | $0.0005945 | -2.22% |
| Mar 28, 2026 | $0.000608 | +1.33% |
| Mar 27, 2026 | $0.0006 | -6.54% |
| Mar 26, 2026 | $0.000642 | -9.00% |
| Mar 25, 2026 | $0.0007055 | +2.45% |
| Mar 24, 2026 | $0.0006886 | -0.42% |
| Mar 23, 2026 | $0.0006915 | +0.73% |
| Mar 22, 2026 | $0.0006865 | -1.62% |
| Mar 21, 2026 | $0.0006978 | -1.87% |
| Mar 20, 2026 | $0.0007111 | -0.78% |
| Mar 19, 2026 | $0.0007167 | -4.66% |
| Mar 18, 2026 | $0.0007517 | -4.51% |
| Mar 17, 2026 | $0.0007872 | -1.14% |
| Mar 16, 2026 | $0.0007963 | +7.83% |
| Mar 15, 2026 | $0.0007385 | -0.43% |
| Mar 14, 2026 | $0.0007417 | -2.96% |
| Mar 13, 2026 | $0.0007643 | +0.55% |
| Mar 12, 2026 | $0.0007601 | -2.70% |
| Mar 11, 2026 | $0.0007812 | +2.21% |
| Mar 10, 2026 | $0.0007643 | -1.04% |
| Mar 9, 2026 | $0.0007723 | +3.69% |
| Mar 8, 2026 | $0.0007448 | -4.48% |
| Mar 7, 2026 | $0.0007797 | -1.75% |
| Mar 6, 2026 | $0.0007936 | -2.63% |
| Mar 5, 2026 | $0.000815 | +2.98% |
| Mar 4, 2026 | $0.0007914 | +14.22% |
| Mar 3, 2026 | $0.0006929 | +0.48% |
| Mar 2, 2026 | $0.0006896 | +4.69% |
| Mar 1, 2026 | $0.0006587 | +4.72% |
| Feb 28, 2026 | $0.000629 | +1.45% |
| Feb 27, 2026 | $0.00062 | -9.73% |
| Feb 26, 2026 | $0.0006868 | -7.80% |
| Feb 25, 2026 | $0.0007449 | +28.06% |
| Feb 24, 2026 | $0.0005817 | +5.82% |
| Feb 23, 2026 | $0.0005497 | -1.22% |
| Feb 22, 2026 | $0.0005565 | -2.42% |
| Feb 21, 2026 | $0.0005703 | +2.63% |
| Feb 20, 2026 | $0.0005557 | -1.16% |
| Feb 19, 2026 | $0.0005622 | +1.33% |
| Feb 18, 2026 | $0.0005548 | -5.10% |
| Feb 17, 2026 | $0.0005846 | -10.16% |
| Feb 16, 2026 | $0.0006507 | +17.26% |
| Feb 15, 2026 | $0.0005549 | -5.66% |
| Feb 14, 2026 | $0.0005882 | +1.92% |
| Feb 13, 2026 | $0.0005771 | -17.26% |
| Feb 12, 2026 | $0.0006975 | -2.91% |
| Feb 11, 2026 | $0.0007184 | -24.16% |
| Feb 10, 2026 | $0.0009473 | -4.45% |
| Feb 9, 2026 | $0.0009914 | -0.43% |
| Feb 8, 2026 | $0.0009957 | -1.99% |
| Feb 7, 2026 | $0.001016 | -0.89% |
| Feb 6, 2026 | $0.001025 | +5.67% |
| Feb 5, 2026 | $0.00097 | -14.46% |
| Feb 4, 2026 | $0.001134 | -7.20% |
| Feb 3, 2026 | $0.001222 | -4.16% |
| Feb 2, 2026 | $0.001275 | -1.09% |
| Feb 1, 2026 | $0.001289 | -10.92% |
| Jan 31, 2026 | $0.001447 | -9.45% |
| Jan 30, 2026 | $0.001598 | -5.11% |
| Jan 29, 2026 | $0.001684 | -13.46% |
| Jan 28, 2026 | $0.001946 | +1.09% |
| Jan 27, 2026 | $0.001925 | -4.70% |
| Jan 26, 2026 | $0.00202 | +3.43% |
| Jan 25, 2026 | $0.001953 | -3.98% |
| Jan 24, 2026 | $0.002034 | +2.83% |
| Jan 23, 2026 | $0.001978 | +2.59% |
| Jan 22, 2026 | $0.001928 | -6.77% |
| Jan 21, 2026 | $0.002068 | -0.67% |
| Jan 20, 2026 | $0.002082 | -9.91% |
| Jan 19, 2026 | $0.002311 | -4.54% |
| Jan 18, 2026 | $0.002421 | -1.47% |
| Jan 17, 2026 | $0.002457 | +1.87% |
| Jan 16, 2026 | $0.002412 | +1.73% |