BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Talent Protocol price history
714 daily closes since October 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002371 | -1.70% |
| Jan 14, 2026 | $0.002412 | -3.13% |
| Jan 13, 2026 | $0.00249 | +11.56% |
| Jan 12, 2026 | $0.002232 | +7.41% |
| Jan 11, 2026 | $0.002078 | -4.37% |
| Jan 10, 2026 | $0.002173 | +0.05% |
| Jan 9, 2026 | $0.002172 | -2.43% |
| Jan 8, 2026 | $0.002226 | -0.22% |
| Jan 7, 2026 | $0.002231 | -2.19% |
| Jan 6, 2026 | $0.002281 | +2.98% |
| Jan 5, 2026 | $0.002215 | +1.47% |
| Jan 4, 2026 | $0.002183 | -0.09% |
| Jan 3, 2026 | $0.002185 | -2.67% |
| Jan 2, 2026 | $0.002245 | +4.13% |
| Jan 1, 2026 | $0.002156 | +0.65% |
| Dec 31, 2025 | $0.002142 | -5.64% |
| Dec 30, 2025 | $0.00227 | +0.93% |
| Dec 29, 2025 | $0.002249 | +4.90% |
| Dec 28, 2025 | $0.002144 | +0.89% |
| Dec 27, 2025 | $0.002125 | -8.56% |
| Dec 26, 2025 | $0.002324 | -0.43% |
| Dec 25, 2025 | $0.002334 | -1.52% |
| Dec 24, 2025 | $0.00237 | -1.09% |
| Dec 23, 2025 | $0.002396 | +4.26% |
| Dec 22, 2025 | $0.002298 | -1.54% |
| Dec 21, 2025 | $0.002334 | -0.77% |
| Dec 20, 2025 | $0.002352 | +1.16% |
| Dec 19, 2025 | $0.002325 | +3.98% |
| Dec 18, 2025 | $0.002236 | -0.97% |
| Dec 17, 2025 | $0.002258 | -7.53% |
| Dec 16, 2025 | $0.002442 | -0.33% |
| Dec 15, 2025 | $0.00245 | -6.31% |
| Dec 14, 2025 | $0.002615 | -1.80% |
| Dec 13, 2025 | $0.002663 | +0.99% |
| Dec 12, 2025 | $0.002637 | -6.69% |
| Dec 11, 2025 | $0.002826 | -3.32% |
| Dec 10, 2025 | $0.002923 | +3.00% |
| Dec 9, 2025 | $0.002838 | +11.38% |
| Dec 8, 2025 | $0.002548 | +1.72% |
| Dec 7, 2025 | $0.002505 | +1.83% |
| Dec 6, 2025 | $0.00246 | -0.16% |
| Dec 5, 2025 | $0.002464 | -4.94% |
| Dec 4, 2025 | $0.002592 | -2.00% |
| Dec 3, 2025 | $0.002645 | +5.00% |
| Dec 2, 2025 | $0.002519 | +7.93% |
| Dec 1, 2025 | $0.002334 | -6.68% |
| Nov 30, 2025 | $0.002501 | +2.67% |
| Nov 29, 2025 | $0.002436 | +1.16% |
| Nov 28, 2025 | $0.002408 | -2.51% |
| Nov 27, 2025 | $0.00247 | -0.76% |
| Nov 26, 2025 | $0.002489 | +2.68% |
| Nov 25, 2025 | $0.002424 | -0.53% |
| Nov 24, 2025 | $0.002437 | +9.14% |
| Nov 23, 2025 | $0.002233 | +1.59% |
| Nov 22, 2025 | $0.002198 | -2.70% |
| Nov 21, 2025 | $0.002259 | -5.36% |
| Nov 20, 2025 | $0.002387 | -5.69% |
| Nov 19, 2025 | $0.002531 | -3.65% |
| Nov 18, 2025 | $0.002627 | +5.08% |
| Nov 17, 2025 | $0.0025 | -5.23% |
| Nov 16, 2025 | $0.002638 | -0.98% |
| Nov 15, 2025 | $0.002664 | +4.51% |
| Nov 14, 2025 | $0.002549 | -2.82% |
| Nov 13, 2025 | $0.002623 | -3.88% |
| Nov 12, 2025 | $0.002729 | -0.73% |
| Nov 11, 2025 | $0.002749 | -30.26% |
| Nov 10, 2025 | $0.003942 | -7.53% |
| Nov 9, 2025 | $0.004263 | +3.55% |
| Nov 8, 2025 | $0.004117 | +6.05% |
| Nov 7, 2025 | $0.003882 | +7.24% |
| Nov 6, 2025 | $0.00362 | -7.96% |
| Nov 5, 2025 | $0.003933 | +6.79% |
| Nov 4, 2025 | $0.003683 | -9.73% |
| Nov 3, 2025 | $0.00408 | -7.65% |
| Nov 2, 2025 | $0.004418 | -0.72% |
| Nov 1, 2025 | $0.00445 | +6.13% |
| Oct 31, 2025 | $0.004193 | +1.48% |
| Oct 30, 2025 | $0.004132 | -3.91% |
| Oct 29, 2025 | $0.0043 | -10.23% |
| Oct 28, 2025 | $0.00479 | -3.10% |
| Oct 27, 2025 | $0.004943 | -7.97% |
| Oct 26, 2025 | $0.005371 | +10.42% |
| Oct 25, 2025 | $0.004864 | +1.21% |
| Oct 24, 2025 | $0.004806 | -5.64% |
| Oct 23, 2025 | $0.005093 | -4.41% |
| Oct 22, 2025 | $0.005328 | -3.07% |
| Oct 21, 2025 | $0.005497 | -0.54% |
| Oct 20, 2025 | $0.005527 | +4.26% |
| Oct 19, 2025 | $0.005301 | -13.62% |
| Oct 18, 2025 | $0.006137 | -4.03% |