BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
TeleSwap Token price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01732 | -1.14% |
| Oct 11, 2026 | $0.01752 | -1.41% |
| Oct 10, 2026 | $0.01777 | -0.17% |
| Oct 9, 2026 | $0.0178 | +2.89% |
| Oct 8, 2026 | $0.0173 | +1.17% |
| Oct 7, 2026 | $0.0171 | +1.79% |
| Oct 6, 2026 | $0.0168 | -8.20% |
| Oct 5, 2026 | $0.0183 | -2.66% |
| Oct 4, 2026 | $0.0188 | +8.05% |
| Oct 3, 2026 | $0.0174 | +2.35% |
| Oct 2, 2026 | $0.017 | -0.58% |
| Oct 1, 2026 | $0.0171 | -1.72% |
| Sep 30, 2026 | $0.0174 | -2.79% |
| Sep 29, 2026 | $0.0179 | +1.13% |
| Sep 28, 2026 | $0.0177 | +2.91% |
| Sep 27, 2026 | $0.0172 | -10.42% |
| Sep 26, 2026 | $0.0192 | +1.59% |
| Sep 25, 2026 | $0.0189 | 0.00% |
| Sep 24, 2026 | $0.0189 | -3.57% |
| Sep 23, 2026 | $0.0196 | +15.29% |
| Sep 22, 2026 | $0.017 | -8.60% |
| Sep 21, 2026 | $0.0186 | +14.11% |
| Sep 20, 2026 | $0.0163 | +7.24% |
| Sep 19, 2026 | $0.0152 | -3.80% |
| Sep 18, 2026 | $0.0158 | -1.25% |
| Sep 17, 2026 | $0.016 | +7.38% |
| Sep 16, 2026 | $0.0149 | +2.05% |
| Sep 15, 2026 | $0.0146 | -6.41% |
| Sep 14, 2026 | $0.0156 | +1.30% |
| Sep 13, 2026 | $0.0154 | -1.91% |
| Sep 12, 2026 | $0.0157 | 0.00% |
| Sep 11, 2026 | $0.0157 | +2.61% |
| Sep 10, 2026 | $0.0153 | +4.79% |
| Sep 9, 2026 | $0.0146 | -12.57% |
| Sep 8, 2026 | $0.0167 | -6.18% |
| Sep 7, 2026 | $0.0178 | 0.00% |
| Sep 6, 2026 | $0.0178 | -0.56% |
| Sep 5, 2026 | $0.0179 | -9.60% |
| Sep 4, 2026 | $0.0198 | +17.16% |
| Sep 3, 2026 | $0.0169 | -2.31% |
| Sep 2, 2026 | $0.0173 | +2.98% |
| Sep 1, 2026 | $0.0168 | +4.35% |
| Aug 31, 2026 | $0.0161 | 0.00% |
| Aug 30, 2026 | $0.0161 | -4.17% |
| Aug 29, 2026 | $0.0168 | -7.18% |
| Aug 28, 2026 | $0.0181 | +1.12% |
| Aug 27, 2026 | $0.0179 | +13.29% |
| Aug 26, 2026 | $0.0158 | +1.28% |
| Aug 25, 2026 | $0.0156 | +4.70% |
| Aug 24, 2026 | $0.0149 | -3.87% |
| Aug 23, 2026 | $0.0155 | -3.73% |
| Aug 22, 2026 | $0.0161 | +3.87% |
| Aug 21, 2026 | $0.0155 | -4.91% |
| Aug 20, 2026 | $0.0163 | +10.14% |
| Aug 19, 2026 | $0.0148 | -3.90% |
| Aug 18, 2026 | $0.0154 | +6.21% |
| Aug 17, 2026 | $0.0145 | -3.33% |
| Aug 16, 2026 | $0.015 | +4.17% |
| Aug 15, 2026 | $0.0144 | -0.69% |
| Aug 14, 2026 | $0.0145 | +4.32% |
| Aug 13, 2026 | $0.0139 | -4.79% |
| Aug 12, 2026 | $0.0146 | +2.82% |
| Aug 11, 2026 | $0.0142 | -11.80% |
| Aug 10, 2026 | $0.0161 | -24.77% |
| Aug 9, 2026 | $0.0214 | +36.31% |
| Aug 8, 2026 | $0.0157 | +1.29% |
| Aug 7, 2026 | $0.0155 | +9.93% |
| Aug 6, 2026 | $0.0141 | +33.02% |
| Aug 5, 2026 | $0.0106 | +6.00% |
| Aug 4, 2026 | $0.01 | -5.66% |
| Aug 3, 2026 | $0.0106 | -5.36% |
| Aug 2, 2026 | $0.0112 | +0.90% |
| Aug 1, 2026 | $0.0111 | -2.63% |
| Jul 31, 2026 | $0.0114 | -3.39% |
| Jul 30, 2026 | $0.0118 | +5.36% |
| Jul 29, 2026 | $0.0112 | +2.75% |
| Jul 28, 2026 | $0.0109 | +0.93% |
| Jul 27, 2026 | $0.0108 | -12.90% |
| Jul 26, 2026 | $0.0124 | +3.33% |
| Jul 25, 2026 | $0.012 | +1.69% |
| Jul 24, 2026 | $0.0118 | -2.48% |
| Jul 23, 2026 | $0.0121 | +1.68% |
| Jul 22, 2026 | $0.0119 | +0.85% |
| Jul 21, 2026 | $0.0118 | +1.72% |
| Jul 20, 2026 | $0.0116 | +3.57% |
| Jul 19, 2026 | $0.0112 | -1.75% |
| Jul 18, 2026 | $0.0114 | +3.64% |
| Jul 17, 2026 | $0.011 | -3.51% |
| Jul 16, 2026 | $0.0114 | -3.39% |
| Jul 15, 2026 | $0.0118 | +8.26% |