BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TeleSwap Token price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.067 | -6.03% |
| Apr 19, 2025 | $0.0713 | -0.28% |
| Apr 18, 2025 | $0.0715 | +1.56% |
| Apr 17, 2025 | $0.0704 | -1.54% |
| Apr 16, 2025 | $0.0715 | -0.28% |
| Apr 15, 2025 | $0.0717 | +0.84% |
| Apr 14, 2025 | $0.0711 | -1.80% |
| Apr 13, 2025 | $0.0724 | -0.14% |
| Apr 12, 2025 | $0.0725 | -4.61% |
| Apr 11, 2025 | $0.076 | 0.00% |
| Apr 10, 2025 | $0.076 | +5.41% |
| Apr 9, 2025 | $0.0721 | -7.33% |
| Apr 8, 2025 | $0.0778 | +4.85% |
| Apr 7, 2025 | $0.0742 | -1.20% |
| Apr 6, 2025 | $0.0751 | +5.48% |
| Apr 5, 2025 | $0.0712 | +5.33% |
| Apr 4, 2025 | $0.0676 | -0.73% |
| Apr 3, 2025 | $0.0681 | +1.95% |
| Apr 2, 2025 | $0.0668 | -3.61% |
| Apr 1, 2025 | $0.0693 | +6.45% |
| Mar 31, 2025 | $0.0651 | -4.69% |
| Mar 30, 2025 | $0.0683 | +4.27% |
| Mar 29, 2025 | $0.0655 | -2.24% |
| Mar 28, 2025 | $0.067 | +6.69% |
| Mar 27, 2025 | $0.0628 | -0.48% |
| Mar 26, 2025 | $0.0631 | +2.60% |
| Mar 25, 2025 | $0.0615 | -3.91% |
| Mar 24, 2025 | $0.064 | -5.19% |
| Mar 23, 2025 | $0.0675 | +5.80% |
| Mar 22, 2025 | $0.0638 | -4.06% |
| Mar 21, 2025 | $0.0665 | +4.56% |
| Mar 20, 2025 | $0.0636 | +8.53% |
| Mar 19, 2025 | $0.0586 | -7.13% |
| Mar 18, 2025 | $0.0631 | -4.25% |
| Mar 17, 2025 | $0.0659 | -4.35% |
| Mar 16, 2025 | $0.0689 | +11.31% |
| Mar 15, 2025 | $0.0619 | -1.59% |
| Mar 14, 2025 | $0.0629 | +3.45% |
| Mar 13, 2025 | $0.0608 | +0.83% |
| Mar 12, 2025 | $0.0603 | +3.25% |
| Mar 11, 2025 | $0.0584 | +4.29% |
| Mar 10, 2025 | $0.056 | -6.04% |
| Mar 9, 2025 | $0.0596 | -1.49% |
| Mar 8, 2025 | $0.0605 | -4.42% |
| Mar 7, 2025 | $0.0633 | -7.46% |
| Mar 6, 2025 | $0.0684 | -2.01% |
| Mar 5, 2025 | $0.0698 | -0.57% |
| Mar 4, 2025 | $0.0702 | +1.59% |
| Mar 3, 2025 | $0.0691 | -12.09% |
| Mar 2, 2025 | $0.0786 | -7.64% |
| Mar 1, 2025 | $0.0851 | -0.70% |
| Feb 28, 2025 | $0.0857 | -7.15% |
| Feb 27, 2025 | $0.0923 | -4.05% |
| Feb 26, 2025 | $0.0962 | +6.06% |
| Feb 25, 2025 | $0.0907 | +8.62% |
| Feb 24, 2025 | $0.0835 | -5.97% |
| Feb 23, 2025 | $0.0888 | -13.79% |
| Feb 22, 2025 | $0.103 | +17.71% |
| Feb 21, 2025 | $0.0875 | +5.68% |
| Feb 20, 2025 | $0.0828 | +2.22% |
| Feb 19, 2025 | $0.081 | +4.65% |
| Feb 18, 2025 | $0.0774 | -7.64% |
| Feb 17, 2025 | $0.0838 | -10.76% |
| Feb 16, 2025 | $0.0939 | -7.31% |
| Feb 15, 2025 | $0.1013 | +0.20% |
| Feb 14, 2025 | $0.1011 | -11.24% |
| Feb 13, 2025 | $0.1139 | -15.88% |
| Feb 12, 2025 | $0.1354 | -32.64% |
| Feb 11, 2025 | $0.201 | +8.30% |
| Feb 10, 2025 | $0.1856 | +9.95% |
| Feb 9, 2025 | $0.1688 | -40.06% |
| Feb 8, 2025 | $0.2816 | — |