BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TeleSwap Token price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0104 | +8.33% |
| Apr 14, 2026 | $0.0096 | -9.43% |
| Apr 13, 2026 | $0.0106 | +16.48% |
| Apr 12, 2026 | $0.0091 | +10.98% |
| Apr 11, 2026 | $0.0082 | -2.38% |
| Apr 10, 2026 | $0.0084 | 0.00% |
| Apr 9, 2026 | $0.0084 | -1.18% |
| Apr 8, 2026 | $0.0085 | -4.49% |
| Apr 7, 2026 | $0.0089 | +7.23% |
| Apr 6, 2026 | $0.0083 | -4.60% |
| Apr 5, 2026 | $0.0087 | +4.82% |
| Apr 4, 2026 | $0.0083 | -1.19% |
| Apr 3, 2026 | $0.0084 | -3.45% |
| Apr 2, 2026 | $0.0087 | 0.00% |
| Apr 1, 2026 | $0.0087 | +4.82% |
| Mar 31, 2026 | $0.0083 | +2.47% |
| Mar 30, 2026 | $0.0081 | -1.22% |
| Mar 29, 2026 | $0.0082 | 0.00% |
| Mar 28, 2026 | $0.0082 | +1.23% |
| Mar 27, 2026 | $0.0081 | -3.57% |
| Mar 26, 2026 | $0.0084 | +3.70% |
| Mar 25, 2026 | $0.0081 | -6.90% |
| Mar 24, 2026 | $0.0087 | -1.14% |
| Mar 23, 2026 | $0.0088 | -5.38% |
| Mar 22, 2026 | $0.0093 | +4.49% |
| Mar 21, 2026 | $0.0089 | +3.49% |
| Mar 20, 2026 | $0.0086 | -3.37% |
| Mar 19, 2026 | $0.0089 | -3.26% |
| Mar 18, 2026 | $0.0092 | -5.15% |
| Mar 17, 2026 | $0.0097 | -3.96% |
| Mar 16, 2026 | $0.0101 | -1.94% |
| Mar 15, 2026 | $0.0103 | +0.98% |
| Mar 14, 2026 | $0.0102 | +3.03% |
| Mar 13, 2026 | $0.0099 | -2.94% |
| Mar 12, 2026 | $0.0102 | +3.03% |
| Mar 11, 2026 | $0.0099 | +1.02% |
| Mar 10, 2026 | $0.0098 | -2.00% |
| Mar 9, 2026 | $0.01 | -0.99% |
| Mar 8, 2026 | $0.0101 | +7.45% |
| Mar 7, 2026 | $0.0094 | 0.00% |
| Mar 6, 2026 | $0.0094 | +2.17% |
| Mar 5, 2026 | $0.0092 | -6.12% |
| Mar 4, 2026 | $0.0098 | -2.97% |
| Mar 3, 2026 | $0.0101 | +7.45% |
| Mar 2, 2026 | $0.0094 | -1.05% |
| Mar 1, 2026 | $0.0095 | +2.15% |
| Feb 28, 2026 | $0.0093 | +2.20% |
| Feb 27, 2026 | $0.0091 | -6.19% |
| Feb 26, 2026 | $0.0097 | -1.02% |
| Feb 25, 2026 | $0.0098 | -2.00% |
| Feb 24, 2026 | $0.01 | +4.17% |
| Feb 23, 2026 | $0.0096 | -2.04% |
| Feb 22, 2026 | $0.0098 | -3.92% |
| Feb 21, 2026 | $0.0102 | -4.67% |
| Feb 20, 2026 | $0.0107 | +2.88% |
| Feb 19, 2026 | $0.0104 | 0.00% |
| Feb 18, 2026 | $0.0104 | -3.70% |
| Feb 17, 2026 | $0.0108 | -1.82% |
| Feb 16, 2026 | $0.011 | -2.65% |
| Feb 15, 2026 | $0.0113 | +0.89% |
| Feb 14, 2026 | $0.0112 | -1.75% |
| Feb 13, 2026 | $0.0114 | +11.76% |
| Feb 12, 2026 | $0.0102 | +2.00% |
| Feb 11, 2026 | $0.01 | +5.26% |
| Feb 10, 2026 | $0.0095 | -5.00% |
| Feb 9, 2026 | $0.01 | -0.99% |
| Feb 8, 2026 | $0.0101 | -1.94% |
| Feb 7, 2026 | $0.0103 | -1.90% |
| Feb 6, 2026 | $0.0105 | -2.78% |
| Feb 5, 2026 | $0.0108 | +3.85% |
| Feb 4, 2026 | $0.0104 | -7.96% |
| Feb 3, 2026 | $0.0113 | -3.42% |
| Feb 2, 2026 | $0.0117 | 0.00% |
| Feb 1, 2026 | $0.0117 | +3.54% |
| Jan 31, 2026 | $0.0113 | -5.83% |
| Jan 30, 2026 | $0.012 | -9.09% |
| Jan 29, 2026 | $0.0132 | +3.12% |
| Jan 28, 2026 | $0.0128 | -9.22% |
| Jan 27, 2026 | $0.0141 | 0.00% |
| Jan 26, 2026 | $0.0141 | 0.00% |
| Jan 25, 2026 | $0.0141 | -5.37% |
| Jan 24, 2026 | $0.0149 | -0.67% |
| Jan 23, 2026 | $0.015 | +0.67% |
| Jan 22, 2026 | $0.0149 | +1.36% |
| Jan 21, 2026 | $0.0147 | -3.92% |
| Jan 20, 2026 | $0.0153 | +2.00% |
| Jan 19, 2026 | $0.015 | -1.32% |
| Jan 18, 2026 | $0.0152 | -8.98% |
| Jan 17, 2026 | $0.0167 | +0.60% |
| Jan 16, 2026 | $0.0166 | +1.84% |