BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TeleSwap Token price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0214 | +0.94% |
| Oct 16, 2025 | $0.0212 | -4.07% |
| Oct 15, 2025 | $0.0221 | -4.33% |
| Oct 14, 2025 | $0.0231 | -3.35% |
| Oct 13, 2025 | $0.0239 | -1.24% |
| Oct 12, 2025 | $0.0242 | +0.83% |
| Oct 11, 2025 | $0.024 | +6.67% |
| Oct 10, 2025 | $0.0225 | -22.68% |
| Oct 9, 2025 | $0.0291 | -11.82% |
| Oct 8, 2025 | $0.033 | -16.24% |
| Oct 7, 2025 | $0.0394 | +9.14% |
| Oct 6, 2025 | $0.0361 | +8.41% |
| Oct 5, 2025 | $0.0333 | +3.74% |
| Oct 4, 2025 | $0.0321 | +0.63% |
| Oct 3, 2025 | $0.0319 | -7.54% |
| Oct 2, 2025 | $0.0345 | +4.23% |
| Oct 1, 2025 | $0.0331 | +8.17% |
| Sep 30, 2025 | $0.0306 | -3.47% |
| Sep 29, 2025 | $0.0317 | +5.67% |
| Sep 28, 2025 | $0.03 | +0.67% |
| Sep 27, 2025 | $0.0298 | -3.56% |
| Sep 26, 2025 | $0.0309 | +3.34% |
| Sep 25, 2025 | $0.0299 | -5.97% |
| Sep 24, 2025 | $0.0318 | -8.09% |
| Sep 23, 2025 | $0.0346 | -0.57% |
| Sep 22, 2025 | $0.0348 | +1.16% |
| Sep 21, 2025 | $0.0344 | -14.85% |
| Sep 20, 2025 | $0.0404 | -4.94% |
| Sep 19, 2025 | $0.0425 | -4.06% |
| Sep 18, 2025 | $0.0443 | -15.62% |
| Sep 17, 2025 | $0.0525 | +21.81% |
| Sep 16, 2025 | $0.0431 | +58.46% |
| Sep 15, 2025 | $0.0272 | -1.09% |
| Sep 14, 2025 | $0.0275 | +1.85% |
| Sep 13, 2025 | $0.027 | -5.26% |
| Sep 12, 2025 | $0.0285 | -0.35% |
| Sep 11, 2025 | $0.0286 | +6.72% |
| Sep 10, 2025 | $0.0268 | -3.60% |
| Sep 9, 2025 | $0.0278 | +12.10% |
| Sep 8, 2025 | $0.0248 | -2.75% |
| Sep 7, 2025 | $0.0255 | +5.81% |
| Sep 6, 2025 | $0.0241 | +0.42% |
| Sep 5, 2025 | $0.024 | +3.45% |
| Sep 4, 2025 | $0.0232 | +0.43% |
| Sep 3, 2025 | $0.0231 | -4.94% |
| Sep 2, 2025 | $0.0243 | +3.40% |
| Sep 1, 2025 | $0.0235 | -1.26% |
| Aug 31, 2025 | $0.0238 | -5.93% |
| Aug 30, 2025 | $0.0253 | -2.69% |
| Aug 29, 2025 | $0.026 | +0.78% |
| Aug 28, 2025 | $0.0258 | -6.18% |
| Aug 27, 2025 | $0.0275 | +4.96% |
| Aug 26, 2025 | $0.0262 | 0.00% |
| Aug 25, 2025 | $0.0262 | -0.76% |
| Aug 24, 2025 | $0.0264 | -4.35% |
| Aug 23, 2025 | $0.0276 | -1.43% |
| Aug 22, 2025 | $0.028 | -0.36% |
| Aug 21, 2025 | $0.0281 | +0.36% |
| Aug 20, 2025 | $0.028 | -6.04% |
| Aug 19, 2025 | $0.0298 | -1.32% |
| Aug 18, 2025 | $0.0302 | -3.82% |
| Aug 17, 2025 | $0.0314 | -2.48% |
| Aug 16, 2025 | $0.0322 | +1.26% |
| Aug 15, 2025 | $0.0318 | +26.19% |
| Aug 14, 2025 | $0.0252 | +0.40% |
| Aug 13, 2025 | $0.0251 | -5.99% |
| Aug 12, 2025 | $0.0267 | +1.14% |
| Aug 11, 2025 | $0.0264 | +0.38% |
| Aug 10, 2025 | $0.0263 | +3.14% |
| Aug 9, 2025 | $0.0255 | -3.04% |
| Aug 8, 2025 | $0.0263 | +0.77% |
| Aug 7, 2025 | $0.0261 | -5.43% |
| Aug 6, 2025 | $0.0276 | -31.17% |
| Aug 5, 2025 | $0.0401 | +0.25% |
| Aug 4, 2025 | $0.04 | -1.72% |
| Aug 3, 2025 | $0.0407 | +0.99% |
| Aug 2, 2025 | $0.0403 | +0.25% |
| Aug 1, 2025 | $0.0402 | -4.29% |
| Jul 31, 2025 | $0.042 | +0.48% |
| Jul 30, 2025 | $0.0418 | +2.45% |
| Jul 29, 2025 | $0.0408 | -3.09% |
| Jul 28, 2025 | $0.0421 | -10.23% |
| Jul 27, 2025 | $0.0469 | +12.20% |
| Jul 26, 2025 | $0.0418 | +5.03% |
| Jul 25, 2025 | $0.0398 | +2.84% |
| Jul 24, 2025 | $0.0387 | -1.28% |
| Jul 23, 2025 | $0.0392 | -8.41% |
| Jul 22, 2025 | $0.0428 | +4.39% |
| Jul 21, 2025 | $0.041 | -3.07% |
| Jul 20, 2025 | $0.0423 | +0.71% |