BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TeleSwap Token price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.042 | +2.19% |
| Jul 18, 2025 | $0.0411 | -1.91% |
| Jul 17, 2025 | $0.0419 | -4.34% |
| Jul 16, 2025 | $0.0438 | +1.62% |
| Jul 15, 2025 | $0.0431 | +1.41% |
| Jul 14, 2025 | $0.0425 | +4.17% |
| Jul 13, 2025 | $0.0408 | -1.92% |
| Jul 12, 2025 | $0.0416 | +0.24% |
| Jul 11, 2025 | $0.0415 | -16.83% |
| Jul 10, 2025 | $0.0499 | +17.69% |
| Jul 9, 2025 | $0.0424 | +3.41% |
| Jul 8, 2025 | $0.041 | +0.99% |
| Jul 7, 2025 | $0.0406 | +0.74% |
| Jul 6, 2025 | $0.0403 | +0.25% |
| Jul 5, 2025 | $0.0402 | -2.90% |
| Jul 4, 2025 | $0.0414 | +1.72% |
| Jul 3, 2025 | $0.0407 | -2.16% |
| Jul 2, 2025 | $0.0416 | -0.72% |
| Jul 1, 2025 | $0.0419 | +2.44% |
| Jun 30, 2025 | $0.0409 | -1.45% |
| Jun 29, 2025 | $0.0415 | -1.19% |
| Jun 28, 2025 | $0.042 | +0.24% |
| Jun 27, 2025 | $0.0419 | -0.71% |
| Jun 26, 2025 | $0.0422 | +0.48% |
| Jun 25, 2025 | $0.042 | -1.64% |
| Jun 24, 2025 | $0.0427 | -8.37% |
| Jun 23, 2025 | $0.0466 | +6.15% |
| Jun 22, 2025 | $0.0439 | +3.54% |
| Jun 21, 2025 | $0.0424 | 0.00% |
| Jun 20, 2025 | $0.0424 | -1.40% |
| Jun 19, 2025 | $0.043 | -0.69% |
| Jun 18, 2025 | $0.0433 | -3.13% |
| Jun 17, 2025 | $0.0447 | -2.61% |
| Jun 16, 2025 | $0.0459 | +0.44% |
| Jun 15, 2025 | $0.0457 | +0.66% |
| Jun 14, 2025 | $0.0454 | 0.00% |
| Jun 13, 2025 | $0.0454 | +1.34% |
| Jun 12, 2025 | $0.0448 | +12.00% |
| Jun 11, 2025 | $0.04 | -2.44% |
| Jun 10, 2025 | $0.041 | -0.97% |
| Jun 9, 2025 | $0.0414 | -0.72% |
| Jun 8, 2025 | $0.0417 | +1.21% |
| Jun 7, 2025 | $0.0412 | -0.24% |
| Jun 6, 2025 | $0.0413 | -0.72% |
| Jun 5, 2025 | $0.0416 | +1.96% |
| Jun 4, 2025 | $0.0408 | +0.25% |
| Jun 3, 2025 | $0.0407 | -3.10% |
| Jun 2, 2025 | $0.042 | -2.55% |
| Jun 1, 2025 | $0.0431 | +3.61% |
| May 31, 2025 | $0.0416 | +8.05% |
| May 30, 2025 | $0.0385 | -33.62% |
| May 29, 2025 | $0.058 | -1.36% |
| May 28, 2025 | $0.0588 | -0.51% |
| May 27, 2025 | $0.0591 | -0.34% |
| May 26, 2025 | $0.0593 | -0.67% |
| May 25, 2025 | $0.0597 | +1.70% |
| May 24, 2025 | $0.0587 | 0.00% |
| May 23, 2025 | $0.0587 | -2.00% |
| May 22, 2025 | $0.0599 | -1.16% |
| May 21, 2025 | $0.0606 | +2.36% |
| May 20, 2025 | $0.0592 | -0.17% |
| May 19, 2025 | $0.0593 | -1.00% |
| May 18, 2025 | $0.0599 | -2.76% |
| May 17, 2025 | $0.0616 | +0.82% |
| May 16, 2025 | $0.0611 | +0.83% |
| May 15, 2025 | $0.0606 | -2.57% |
| May 14, 2025 | $0.0622 | -2.20% |
| May 13, 2025 | $0.0636 | -0.31% |
| May 12, 2025 | $0.0638 | -3.04% |
| May 11, 2025 | $0.0658 | +6.82% |
| May 10, 2025 | $0.0616 | +0.33% |
| May 9, 2025 | $0.0614 | -2.07% |
| May 8, 2025 | $0.0627 | -8.33% |
| May 7, 2025 | $0.0684 | -7.82% |
| May 6, 2025 | $0.0742 | +3.92% |
| May 5, 2025 | $0.0714 | +8.51% |
| May 4, 2025 | $0.0658 | -4.64% |
| May 3, 2025 | $0.069 | +4.70% |
| May 2, 2025 | $0.0659 | +3.62% |
| May 1, 2025 | $0.0636 | -6.74% |
| Apr 30, 2025 | $0.0682 | +7.74% |
| Apr 29, 2025 | $0.0633 | -5.66% |
| Apr 28, 2025 | $0.0671 | -1.47% |
| Apr 27, 2025 | $0.0681 | -5.02% |
| Apr 26, 2025 | $0.0717 | -6.27% |
| Apr 25, 2025 | $0.0765 | -3.16% |
| Apr 24, 2025 | $0.079 | 0.00% |
| Apr 23, 2025 | $0.079 | +12.06% |
| Apr 22, 2025 | $0.0705 | +6.66% |
| Apr 21, 2025 | $0.0661 | -1.34% |