BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TeleSwap Token price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0109 | -0.91% |
| Jul 13, 2026 | $0.011 | +2.80% |
| Jul 12, 2026 | $0.0107 | +0.94% |
| Jul 11, 2026 | $0.0106 | +1.92% |
| Jul 10, 2026 | $0.0104 | +0.97% |
| Jul 9, 2026 | $0.0103 | +0.98% |
| Jul 8, 2026 | $0.0102 | +3.03% |
| Jul 7, 2026 | $0.0099 | -8.33% |
| Jul 6, 2026 | $0.0108 | +5.88% |
| Jul 5, 2026 | $0.0102 | -7.27% |
| Jul 4, 2026 | $0.011 | -3.51% |
| Jul 3, 2026 | $0.0114 | +6.54% |
| Jul 2, 2026 | $0.0107 | +1.90% |
| Jul 1, 2026 | $0.0105 | -1.87% |
| Jun 30, 2026 | $0.0107 | +2.88% |
| Jun 29, 2026 | $0.0104 | -1.89% |
| Jun 28, 2026 | $0.0106 | 0.00% |
| Jun 27, 2026 | $0.0106 | -0.93% |
| Jun 26, 2026 | $0.0107 | -3.60% |
| Jun 25, 2026 | $0.0111 | +7.77% |
| Jun 24, 2026 | $0.0103 | -5.50% |
| Jun 23, 2026 | $0.0109 | -10.66% |
| Jun 22, 2026 | $0.0122 | +8.93% |
| Jun 21, 2026 | $0.0112 | -0.88% |
| Jun 20, 2026 | $0.0113 | +1.80% |
| Jun 19, 2026 | $0.0111 | -1.77% |
| Jun 18, 2026 | $0.0113 | +0.89% |
| Jun 17, 2026 | $0.0112 | -5.88% |
| Jun 16, 2026 | $0.0119 | +2.59% |
| Jun 15, 2026 | $0.0116 | -7.94% |
| Jun 14, 2026 | $0.0126 | -16.00% |
| Jun 13, 2026 | $0.015 | -9.64% |
| Jun 12, 2026 | $0.0166 | -6.21% |
| Jun 11, 2026 | $0.0177 | +12.74% |
| Jun 10, 2026 | $0.0157 | +0.64% |
| Jun 9, 2026 | $0.0156 | +1.96% |
| Jun 8, 2026 | $0.0153 | +4.08% |
| Jun 7, 2026 | $0.0147 | +6.52% |
| Jun 6, 2026 | $0.0138 | +4.55% |
| Jun 5, 2026 | $0.0132 | 0.00% |
| Jun 4, 2026 | $0.0132 | -15.38% |
| Jun 3, 2026 | $0.0156 | -1.27% |
| Jun 2, 2026 | $0.0158 | -2.47% |
| Jun 1, 2026 | $0.0162 | +6.58% |
| May 31, 2026 | $0.0152 | -16.94% |
| May 30, 2026 | $0.0183 | +1.10% |
| May 29, 2026 | $0.0181 | +4.02% |
| May 28, 2026 | $0.0174 | +6.10% |
| May 27, 2026 | $0.0164 | -6.29% |
| May 26, 2026 | $0.0175 | +2.34% |
| May 25, 2026 | $0.0171 | -2.84% |
| May 24, 2026 | $0.0176 | +1.73% |
| May 23, 2026 | $0.0173 | 0.00% |
| May 22, 2026 | $0.0173 | -4.95% |
| May 21, 2026 | $0.0182 | -3.70% |
| May 20, 2026 | $0.0189 | +15.24% |
| May 19, 2026 | $0.0164 | -5.20% |
| May 18, 2026 | $0.0173 | +2.98% |
| May 17, 2026 | $0.0168 | -7.69% |
| May 16, 2026 | $0.0182 | -1.09% |
| May 15, 2026 | $0.0184 | -1.60% |
| May 14, 2026 | $0.0187 | -7.88% |
| May 13, 2026 | $0.0203 | +0.50% |
| May 12, 2026 | $0.0202 | -2.88% |
| May 11, 2026 | $0.0208 | +2.97% |
| May 10, 2026 | $0.0202 | -9.01% |
| May 9, 2026 | $0.0222 | -5.13% |
| May 8, 2026 | $0.0234 | +5.41% |
| May 7, 2026 | $0.0222 | +8.82% |
| May 6, 2026 | $0.0204 | +4.08% |
| May 5, 2026 | $0.0196 | -2.49% |
| May 4, 2026 | $0.0201 | -19.60% |
| May 3, 2026 | $0.025 | +76.06% |
| May 2, 2026 | $0.0142 | +30.28% |
| May 1, 2026 | $0.0109 | +0.93% |
| Apr 30, 2026 | $0.0108 | 0.00% |
| Apr 29, 2026 | $0.0108 | +1.89% |
| Apr 28, 2026 | $0.0106 | -2.75% |
| Apr 27, 2026 | $0.0109 | +3.81% |
| Apr 26, 2026 | $0.0105 | -6.25% |
| Apr 25, 2026 | $0.0112 | -1.75% |
| Apr 24, 2026 | $0.0114 | +2.70% |
| Apr 23, 2026 | $0.0111 | -1.77% |
| Apr 22, 2026 | $0.0113 | +1.80% |
| Apr 21, 2026 | $0.0111 | +3.74% |
| Apr 20, 2026 | $0.0107 | -1.83% |
| Apr 19, 2026 | $0.0109 | -0.91% |
| Apr 18, 2026 | $0.011 | -7.56% |
| Apr 17, 2026 | $0.0119 | -16.78% |
| Apr 16, 2026 | $0.0143 | +37.50% |