BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
TeleSwap Token price history
612 daily closes since February 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0163 | -1.21% |
| Jan 14, 2026 | $0.0165 | -4.62% |
| Jan 13, 2026 | $0.0173 | +2.37% |
| Jan 12, 2026 | $0.0169 | -1.17% |
| Jan 11, 2026 | $0.0171 | -3.39% |
| Jan 10, 2026 | $0.0177 | +5.36% |
| Jan 9, 2026 | $0.0168 | +0.60% |
| Jan 8, 2026 | $0.0167 | +2.45% |
| Jan 7, 2026 | $0.0163 | -4.12% |
| Jan 6, 2026 | $0.017 | -4.49% |
| Jan 5, 2026 | $0.0178 | +1.71% |
| Jan 4, 2026 | $0.0175 | +2.34% |
| Jan 3, 2026 | $0.0171 | +7.55% |
| Jan 2, 2026 | $0.0159 | -0.62% |
| Jan 1, 2026 | $0.016 | -4.76% |
| Dec 31, 2025 | $0.0168 | +9.80% |
| Dec 30, 2025 | $0.0153 | -21.54% |
| Dec 29, 2025 | $0.0195 | +8.33% |
| Dec 28, 2025 | $0.018 | +0.56% |
| Dec 27, 2025 | $0.0179 | -4.79% |
| Dec 26, 2025 | $0.0188 | -1.57% |
| Dec 25, 2025 | $0.0191 | +4.37% |
| Dec 24, 2025 | $0.0183 | -1.08% |
| Dec 23, 2025 | $0.0185 | +5.71% |
| Dec 22, 2025 | $0.0175 | +3.55% |
| Dec 21, 2025 | $0.0169 | 0.00% |
| Dec 20, 2025 | $0.0169 | +8.33% |
| Dec 19, 2025 | $0.0156 | +10.64% |
| Dec 18, 2025 | $0.0141 | +2.92% |
| Dec 17, 2025 | $0.0137 | -3.52% |
| Dec 16, 2025 | $0.0142 | -0.70% |
| Dec 15, 2025 | $0.0143 | +1.42% |
| Dec 14, 2025 | $0.0141 | -2.76% |
| Dec 13, 2025 | $0.0145 | -0.68% |
| Dec 12, 2025 | $0.0146 | +1.39% |
| Dec 11, 2025 | $0.0144 | +2.86% |
| Dec 10, 2025 | $0.014 | -9.68% |
| Dec 9, 2025 | $0.0155 | -4.91% |
| Dec 8, 2025 | $0.0163 | +5.16% |
| Dec 7, 2025 | $0.0155 | +0.65% |
| Dec 6, 2025 | $0.0154 | -1.91% |
| Dec 5, 2025 | $0.0157 | +6.08% |
| Dec 4, 2025 | $0.0148 | -7.50% |
| Dec 3, 2025 | $0.016 | -3.03% |
| Dec 2, 2025 | $0.0165 | +3.77% |
| Dec 1, 2025 | $0.0159 | +3.25% |
| Nov 30, 2025 | $0.0154 | -1.91% |
| Nov 29, 2025 | $0.0157 | +4.67% |
| Nov 28, 2025 | $0.015 | -3.23% |
| Nov 27, 2025 | $0.0155 | 0.00% |
| Nov 26, 2025 | $0.0155 | +6.16% |
| Nov 25, 2025 | $0.0146 | -0.68% |
| Nov 24, 2025 | $0.0147 | -2.65% |
| Nov 23, 2025 | $0.0151 | +1.34% |
| Nov 22, 2025 | $0.0149 | +10.37% |
| Nov 21, 2025 | $0.0135 | 0.00% |
| Nov 20, 2025 | $0.0135 | -13.46% |
| Nov 19, 2025 | $0.0156 | 0.00% |
| Nov 18, 2025 | $0.0156 | -5.45% |
| Nov 17, 2025 | $0.0165 | 0.00% |
| Nov 16, 2025 | $0.0165 | +3.13% |
| Nov 15, 2025 | $0.016 | -3.03% |
| Nov 14, 2025 | $0.0165 | +0.61% |
| Nov 13, 2025 | $0.0164 | -5.75% |
| Nov 12, 2025 | $0.0174 | -1.14% |
| Nov 11, 2025 | $0.0176 | -3.83% |
| Nov 10, 2025 | $0.0183 | 0.00% |
| Nov 9, 2025 | $0.0183 | -3.17% |
| Nov 8, 2025 | $0.0189 | +3.85% |
| Nov 7, 2025 | $0.0182 | +1.68% |
| Nov 6, 2025 | $0.0179 | -0.56% |
| Nov 5, 2025 | $0.018 | -1.10% |
| Nov 4, 2025 | $0.0182 | +15.19% |
| Nov 3, 2025 | $0.0158 | +3.95% |
| Nov 2, 2025 | $0.0152 | -13.64% |
| Nov 1, 2025 | $0.0176 | -2.22% |
| Oct 31, 2025 | $0.018 | +1.12% |
| Oct 30, 2025 | $0.0178 | +5.33% |
| Oct 29, 2025 | $0.0169 | -9.63% |
| Oct 28, 2025 | $0.0187 | -5.08% |
| Oct 27, 2025 | $0.0197 | +2.07% |
| Oct 26, 2025 | $0.0193 | -5.39% |
| Oct 25, 2025 | $0.0204 | +1.49% |
| Oct 24, 2025 | $0.0201 | +2.03% |
| Oct 23, 2025 | $0.0197 | 0.00% |
| Oct 22, 2025 | $0.0197 | -1.50% |
| Oct 21, 2025 | $0.02 | -7.41% |
| Oct 20, 2025 | $0.0216 | +0.93% |
| Oct 19, 2025 | $0.0214 | -2.28% |
| Oct 18, 2025 | $0.0219 | +2.34% |