BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00006059 | +3.79% |
| Jul 13, 2026 | $0.00005838 | -3.52% |
| Jul 12, 2026 | $0.00006051 | +0.10% |
| Jul 11, 2026 | $0.00006045 | -1.40% |
| Jul 10, 2026 | $0.00006131 | 0.00% |
| Jul 9, 2026 | $0.00006131 | +1.51% |
| Jul 8, 2026 | $0.0000604 | -2.03% |
| Jul 7, 2026 | $0.00006165 | -1.30% |
| Jul 6, 2026 | $0.00006246 | +0.86% |
| Jul 5, 2026 | $0.00006193 | -2.64% |
| Jul 4, 2026 | $0.00006361 | -1.09% |
| Jul 3, 2026 | $0.00006431 | +4.08% |
| Jul 2, 2026 | $0.00006179 | +2.52% |
| Jul 1, 2026 | $0.00006027 | +0.95% |
| Jun 30, 2026 | $0.0000597 | -2.64% |
| Jun 29, 2026 | $0.00006132 | +0.94% |
| Jun 28, 2026 | $0.00006075 | -1.30% |
| Jun 27, 2026 | $0.00006155 | -4.08% |
| Jun 26, 2026 | $0.00006417 | +3.60% |
| Jun 25, 2026 | $0.00006194 | +1.77% |
| Jun 24, 2026 | $0.00006086 | -5.75% |
| Jun 23, 2026 | $0.00006457 | -1.18% |
| Jun 22, 2026 | $0.00006534 | -2.80% |
| Jun 21, 2026 | $0.00006722 | -2.54% |
| Jun 20, 2026 | $0.00006897 | +0.86% |
| Jun 19, 2026 | $0.00006838 | -4.46% |
| Jun 18, 2026 | $0.00007157 | -1.88% |
| Jun 17, 2026 | $0.00007294 | -4.22% |
| Jun 16, 2026 | $0.00007615 | +6.35% |
| Jun 15, 2026 | $0.0000716 | -2.64% |
| Jun 14, 2026 | $0.00007354 | -1.84% |
| Jun 13, 2026 | $0.00007492 | +0.33% |
| Jun 12, 2026 | $0.00007467 | +4.16% |
| Jun 11, 2026 | $0.00007169 | +5.38% |
| Jun 10, 2026 | $0.00006803 | -5.20% |
| Jun 9, 2026 | $0.00007176 | -1.40% |
| Jun 8, 2026 | $0.00007278 | +7.60% |
| Jun 7, 2026 | $0.00006764 | +7.33% |
| Jun 6, 2026 | $0.00006302 | +5.79% |
| Jun 5, 2026 | $0.00005957 | -9.81% |
| Jun 4, 2026 | $0.00006605 | -7.23% |
| Jun 3, 2026 | $0.0000712 | -0.63% |
| Jun 2, 2026 | $0.00007165 | -10.83% |
| Jun 1, 2026 | $0.00008035 | -8.17% |
| May 31, 2026 | $0.0000875 | +8.78% |
| May 30, 2026 | $0.00008044 | +0.34% |
| May 29, 2026 | $0.00008017 | -3.12% |
| May 28, 2026 | $0.00008275 | -7.40% |
| May 27, 2026 | $0.00008936 | -2.18% |
| May 26, 2026 | $0.00009135 | +11.39% |
| May 25, 2026 | $0.00008201 | +1.27% |
| May 24, 2026 | $0.00008098 | -3.34% |
| May 23, 2026 | $0.00008378 | +3.14% |
| May 22, 2026 | $0.00008123 | +1.55% |
| May 21, 2026 | $0.00007999 | +3.99% |
| May 20, 2026 | $0.00007692 | +0.93% |
| May 19, 2026 | $0.00007621 | -4.80% |
| May 18, 2026 | $0.00008005 | +3.62% |
| May 17, 2026 | $0.00007725 | -11.35% |
| May 16, 2026 | $0.00008714 | +11.76% |
| May 15, 2026 | $0.00007797 | -0.26% |
| May 14, 2026 | $0.00007817 | -4.47% |
| May 13, 2026 | $0.00008183 | -11.04% |
| May 12, 2026 | $0.00009199 | -9.17% |
| May 11, 2026 | $0.0001013 | +0.19% |
| May 10, 2026 | $0.0001011 | +6.08% |
| May 9, 2026 | $0.0000953 | +2.35% |
| May 8, 2026 | $0.00009311 | +3.57% |
| May 7, 2026 | $0.0000899 | -5.18% |
| May 6, 2026 | $0.00009481 | -18.80% |
| May 5, 2026 | $0.0001168 | +13.52% |
| May 4, 2026 | $0.0001029 | +20.94% |
| May 3, 2026 | $0.00008504 | -7.68% |
| May 2, 2026 | $0.00009211 | +31.36% |
| May 1, 2026 | $0.00007012 | -6.62% |
| Apr 30, 2026 | $0.00007509 | +7.58% |
| Apr 29, 2026 | $0.0000698 | +5.98% |
| Apr 28, 2026 | $0.00006586 | -3.56% |
| Apr 27, 2026 | $0.00006829 | +8.86% |
| Apr 26, 2026 | $0.00006273 | +20.68% |
| Apr 25, 2026 | $0.00005198 | +1.80% |
| Apr 24, 2026 | $0.00005106 | -3.37% |
| Apr 23, 2026 | $0.00005284 | +14.45% |
| Apr 22, 2026 | $0.00004617 | +3.06% |
| Apr 21, 2026 | $0.0000448 | +4.87% |
| Apr 20, 2026 | $0.00004272 | +1.69% |
| Apr 19, 2026 | $0.00004201 | -3.45% |
| Apr 18, 2026 | $0.00004351 | -5.10% |
| Apr 17, 2026 | $0.00004585 | +1.08% |
| Apr 16, 2026 | $0.00004536 | +8.49% |