BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004181 | +0.48% |
| Apr 14, 2026 | $0.00004161 | -1.54% |
| Apr 13, 2026 | $0.00004226 | +3.20% |
| Apr 12, 2026 | $0.00004095 | -3.81% |
| Apr 11, 2026 | $0.00004257 | +3.05% |
| Apr 10, 2026 | $0.00004131 | +7.86% |
| Apr 9, 2026 | $0.0000383 | +3.82% |
| Apr 8, 2026 | $0.00003689 | -0.14% |
| Apr 7, 2026 | $0.00003694 | +0.93% |
| Apr 6, 2026 | $0.0000366 | -0.57% |
| Apr 5, 2026 | $0.00003681 | +0.27% |
| Apr 4, 2026 | $0.00003671 | -0.68% |
| Apr 3, 2026 | $0.00003696 | +0.79% |
| Apr 2, 2026 | $0.00003667 | -0.30% |
| Apr 1, 2026 | $0.00003678 | -0.38% |
| Mar 31, 2026 | $0.00003692 | +1.71% |
| Mar 30, 2026 | $0.0000363 | +0.03% |
| Mar 29, 2026 | $0.00003629 | -1.73% |
| Mar 28, 2026 | $0.00003693 | -0.54% |
| Mar 27, 2026 | $0.00003713 | -3.33% |
| Mar 26, 2026 | $0.00003841 | -0.95% |
| Mar 25, 2026 | $0.00003878 | +1.07% |
| Mar 24, 2026 | $0.00003837 | -1.77% |
| Mar 23, 2026 | $0.00003906 | +6.63% |
| Mar 22, 2026 | $0.00003663 | -5.64% |
| Mar 21, 2026 | $0.00003882 | -1.42% |
| Mar 20, 2026 | $0.00003938 | -0.63% |
| Mar 19, 2026 | $0.00003963 | -3.46% |
| Mar 18, 2026 | $0.00004105 | -2.68% |
| Mar 17, 2026 | $0.00004218 | -0.07% |
| Mar 16, 2026 | $0.00004221 | +0.48% |
| Mar 15, 2026 | $0.00004201 | -0.05% |
| Mar 14, 2026 | $0.00004203 | -2.46% |
| Mar 13, 2026 | $0.00004309 | +3.46% |
| Mar 12, 2026 | $0.00004165 | -0.07% |
| Mar 11, 2026 | $0.00004168 | -1.04% |
| Mar 10, 2026 | $0.00004212 | -2.00% |
| Mar 9, 2026 | $0.00004298 | +2.46% |
| Mar 8, 2026 | $0.00004195 | +1.75% |
| Mar 7, 2026 | $0.00004123 | -3.17% |
| Mar 6, 2026 | $0.00004258 | -1.39% |
| Mar 5, 2026 | $0.00004318 | -4.17% |
| Mar 4, 2026 | $0.00004506 | +3.63% |
| Mar 3, 2026 | $0.00004348 | +3.20% |
| Mar 2, 2026 | $0.00004213 | -1.40% |
| Mar 1, 2026 | $0.00004273 | -5.51% |
| Feb 28, 2026 | $0.00004522 | +4.00% |
| Feb 27, 2026 | $0.00004348 | +13.05% |
| Feb 26, 2026 | $0.00003846 | +4.40% |
| Feb 25, 2026 | $0.00003684 | +5.41% |
| Feb 24, 2026 | $0.00003495 | -1.08% |
| Feb 23, 2026 | $0.00003533 | -0.98% |
| Feb 22, 2026 | $0.00003568 | -2.06% |
| Feb 21, 2026 | $0.00003643 | -1.17% |
| Feb 20, 2026 | $0.00003686 | +1.99% |
| Feb 19, 2026 | $0.00003614 | +4.48% |
| Feb 18, 2026 | $0.00003459 | +2.04% |
| Feb 17, 2026 | $0.0000339 | -3.31% |
| Feb 16, 2026 | $0.00003506 | +1.18% |
| Feb 15, 2026 | $0.00003465 | -0.89% |
| Feb 14, 2026 | $0.00003496 | +3.74% |
| Feb 13, 2026 | $0.0000337 | +0.72% |
| Feb 12, 2026 | $0.00003346 | -1.96% |
| Feb 11, 2026 | $0.00003413 | -2.57% |
| Feb 10, 2026 | $0.00003503 | +0.69% |
| Feb 9, 2026 | $0.00003479 | -1.42% |
| Feb 8, 2026 | $0.00003529 | -2.24% |
| Feb 7, 2026 | $0.0000361 | -2.67% |
| Feb 6, 2026 | $0.00003709 | +12.70% |
| Feb 5, 2026 | $0.00003291 | -10.16% |
| Feb 4, 2026 | $0.00003663 | -3.61% |
| Feb 3, 2026 | $0.000038 | +1.44% |
| Feb 2, 2026 | $0.00003746 | +0.62% |
| Feb 1, 2026 | $0.00003723 | +7.98% |
| Jan 31, 2026 | $0.00003448 | -11.43% |
| Jan 30, 2026 | $0.00003893 | +4.79% |
| Jan 29, 2026 | $0.00003715 | -2.72% |
| Jan 28, 2026 | $0.00003819 | -0.24% |
| Jan 27, 2026 | $0.00003828 | -1.26% |
| Jan 26, 2026 | $0.00003877 | +5.04% |
| Jan 25, 2026 | $0.00003691 | -4.70% |
| Jan 24, 2026 | $0.00003873 | +0.44% |
| Jan 23, 2026 | $0.00003856 | +0.13% |
| Jan 22, 2026 | $0.00003851 | +0.94% |
| Jan 21, 2026 | $0.00003815 | +0.32% |
| Jan 20, 2026 | $0.00003803 | -4.25% |
| Jan 19, 2026 | $0.00003972 | -1.51% |
| Jan 18, 2026 | $0.00004033 | -6.01% |
| Jan 17, 2026 | $0.00004291 | +0.40% |
| Jan 16, 2026 | $0.00004274 | +2.08% |