BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00006127 | +1.74% |
| Apr 19, 2025 | $0.00006022 | +1.48% |
| Apr 18, 2025 | $0.00005934 | +2.52% |
| Apr 17, 2025 | $0.00005788 | +1.26% |
| Apr 16, 2025 | $0.00005716 | +0.12% |
| Apr 15, 2025 | $0.00005709 | -1.42% |
| Apr 14, 2025 | $0.00005791 | -1.36% |
| Apr 13, 2025 | $0.00005871 | -3.18% |
| Apr 12, 2025 | $0.00006064 | +2.97% |
| Apr 11, 2025 | $0.00005889 | +1.96% |
| Apr 10, 2025 | $0.00005776 | -1.67% |
| Apr 9, 2025 | $0.00005874 | +10.62% |
| Apr 8, 2025 | $0.0000531 | -6.03% |
| Apr 7, 2025 | $0.00005651 | +1.65% |
| Apr 6, 2025 | $0.00005559 | -4.24% |
| Apr 5, 2025 | $0.00005805 | -2.34% |
| Apr 4, 2025 | $0.00005944 | +1.28% |
| Apr 3, 2025 | $0.00005869 | -1.03% |
| Apr 2, 2025 | $0.0000593 | -1.84% |
| Apr 1, 2025 | $0.00006041 | +0.63% |
| Mar 31, 2025 | $0.00006003 | -1.20% |
| Mar 30, 2025 | $0.00006076 | +1.95% |
| Mar 29, 2025 | $0.0000596 | -3.70% |
| Mar 28, 2025 | $0.00006189 | -6.17% |
| Mar 27, 2025 | $0.00006596 | -2.28% |
| Mar 26, 2025 | $0.0000675 | +1.90% |
| Mar 25, 2025 | $0.00006624 | +0.64% |
| Mar 24, 2025 | $0.00006582 | +3.33% |
| Mar 23, 2025 | $0.0000637 | +0.11% |
| Mar 22, 2025 | $0.00006363 | -1.62% |
| Mar 21, 2025 | $0.00006468 | -1.25% |
| Mar 20, 2025 | $0.0000655 | -0.52% |
| Mar 19, 2025 | $0.00006584 | +3.62% |
| Mar 18, 2025 | $0.00006354 | -2.07% |
| Mar 17, 2025 | $0.00006488 | +4.39% |
| Mar 16, 2025 | $0.00006215 | -3.09% |
| Mar 15, 2025 | $0.00006413 | +2.81% |
| Mar 14, 2025 | $0.00006238 | +2.90% |
| Mar 13, 2025 | $0.00006062 | -2.35% |
| Mar 12, 2025 | $0.00006208 | +2.19% |
| Mar 11, 2025 | $0.00006075 | +5.09% |
| Mar 10, 2025 | $0.00005781 | -0.48% |
| Mar 9, 2025 | $0.00005809 | -7.81% |
| Mar 8, 2025 | $0.00006301 | -1.49% |
| Mar 7, 2025 | $0.00006396 | +0.85% |
| Mar 6, 2025 | $0.00006342 | -2.70% |
| Mar 5, 2025 | $0.00006518 | +3.07% |
| Mar 4, 2025 | $0.00006324 | -0.88% |
| Mar 3, 2025 | $0.0000638 | -11.10% |
| Mar 2, 2025 | $0.00007177 | +7.30% |
| Mar 1, 2025 | $0.00006689 | -0.30% |
| Feb 28, 2025 | $0.00006709 | -1.57% |
| Feb 27, 2025 | $0.00006816 | +1.44% |
| Feb 26, 2025 | $0.00006719 | -0.97% |
| Feb 25, 2025 | $0.00006785 | +3.49% |
| Feb 24, 2025 | $0.00006556 | -9.32% |
| Feb 23, 2025 | $0.0000723 | -2.48% |
| Feb 22, 2025 | $0.00007414 | +1.67% |
| Feb 21, 2025 | $0.00007292 | -4.30% |
| Feb 20, 2025 | $0.0000762 | +0.93% |
| Feb 19, 2025 | $0.0000755 | +4.24% |
| Feb 18, 2025 | $0.00007243 | -5.86% |
| Feb 17, 2025 | $0.00007694 | +0.60% |
| Feb 16, 2025 | $0.00007648 | -3.14% |
| Feb 15, 2025 | $0.00007896 | -0.53% |
| Feb 14, 2025 | $0.00007938 | +1.69% |
| Feb 13, 2025 | $0.00007806 | -6.18% |
| Feb 12, 2025 | $0.0000832 | +10.77% |
| Feb 11, 2025 | $0.00007511 | +2.58% |
| Feb 10, 2025 | $0.00007322 | +5.96% |
| Feb 9, 2025 | $0.0000691 | -0.60% |
| Feb 8, 2025 | $0.00006952 | +7.04% |
| Feb 7, 2025 | $0.00006495 | +3.46% |
| Feb 6, 2025 | $0.00006278 | -5.04% |
| Feb 5, 2025 | $0.00006611 | +3.72% |
| Feb 4, 2025 | $0.00006374 | -5.47% |
| Feb 3, 2025 | $0.00006743 | +4.12% |
| Feb 2, 2025 | $0.00006476 | -10.68% |
| Feb 1, 2025 | $0.0000725 | -8.04% |
| Jan 31, 2025 | $0.00007884 | +0.41% |
| Jan 30, 2025 | $0.00007852 | +3.28% |
| Jan 29, 2025 | $0.00007603 | +3.81% |
| Jan 28, 2025 | $0.00007324 | -7.07% |
| Jan 27, 2025 | $0.00007881 | +0.34% |
| Jan 26, 2025 | $0.00007854 | -4.16% |
| Jan 25, 2025 | $0.00008195 | +1.32% |
| Jan 24, 2025 | $0.00008088 | -1.56% |
| Jan 23, 2025 | $0.00008216 | -0.16% |
| Jan 22, 2025 | $0.00008229 | -6.49% |
| Jan 21, 2025 | $0.000088 | +2.94% |