BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00004038 | +1.43% |
| Oct 16, 2025 | $0.00003981 | -4.19% |
| Oct 15, 2025 | $0.00004155 | -2.51% |
| Oct 14, 2025 | $0.00004262 | -2.25% |
| Oct 13, 2025 | $0.0000436 | +2.85% |
| Oct 12, 2025 | $0.00004239 | +12.59% |
| Oct 11, 2025 | $0.00003765 | -16.74% |
| Oct 10, 2025 | $0.00004522 | -14.71% |
| Oct 9, 2025 | $0.00005302 | -2.80% |
| Oct 8, 2025 | $0.00005455 | +3.41% |
| Oct 7, 2025 | $0.00005275 | -5.04% |
| Oct 6, 2025 | $0.00005555 | +1.52% |
| Oct 5, 2025 | $0.00005472 | -0.53% |
| Oct 4, 2025 | $0.00005501 | -2.05% |
| Oct 3, 2025 | $0.00005616 | -2.01% |
| Oct 2, 2025 | $0.00005731 | +4.33% |
| Oct 1, 2025 | $0.00005493 | +3.25% |
| Sep 30, 2025 | $0.0000532 | -1.50% |
| Sep 29, 2025 | $0.00005401 | -3.33% |
| Sep 28, 2025 | $0.00005587 | +3.29% |
| Sep 27, 2025 | $0.00005409 | -0.53% |
| Sep 26, 2025 | $0.00005438 | +2.47% |
| Sep 25, 2025 | $0.00005307 | -4.29% |
| Sep 24, 2025 | $0.00005545 | -0.25% |
| Sep 23, 2025 | $0.00005559 | -1.24% |
| Sep 22, 2025 | $0.00005629 | -5.22% |
| Sep 21, 2025 | $0.00005939 | -0.82% |
| Sep 20, 2025 | $0.00005988 | +0.76% |
| Sep 19, 2025 | $0.00005943 | -4.10% |
| Sep 18, 2025 | $0.00006197 | +1.18% |
| Sep 17, 2025 | $0.00006125 | +0.29% |
| Sep 16, 2025 | $0.00006107 | +4.07% |
| Sep 15, 2025 | $0.00005868 | -3.47% |
| Sep 14, 2025 | $0.00006079 | -2.09% |
| Sep 13, 2025 | $0.00006209 | +0.91% |
| Sep 12, 2025 | $0.00006153 | +1.17% |
| Sep 11, 2025 | $0.00006082 | +0.38% |
| Sep 10, 2025 | $0.00006059 | +0.92% |
| Sep 9, 2025 | $0.00006004 | +0.13% |
| Sep 8, 2025 | $0.00005996 | -0.33% |
| Sep 7, 2025 | $0.00006016 | +1.45% |
| Sep 6, 2025 | $0.0000593 | +0.17% |
| Sep 5, 2025 | $0.0000592 | +1.46% |
| Sep 4, 2025 | $0.00005835 | -1.50% |
| Sep 3, 2025 | $0.00005924 | -0.13% |
| Sep 2, 2025 | $0.00005932 | +2.21% |
| Sep 1, 2025 | $0.00005804 | -0.89% |
| Aug 31, 2025 | $0.00005856 | -2.14% |
| Aug 30, 2025 | $0.00005984 | +1.87% |
| Aug 29, 2025 | $0.00005874 | -3.45% |
| Aug 28, 2025 | $0.00006084 | +1.59% |
| Aug 27, 2025 | $0.00005989 | -0.23% |
| Aug 26, 2025 | $0.00006003 | +4.38% |
| Aug 25, 2025 | $0.00005751 | -4.96% |
| Aug 24, 2025 | $0.00006051 | -2.21% |
| Aug 23, 2025 | $0.00006188 | -0.26% |
| Aug 22, 2025 | $0.00006204 | +5.65% |
| Aug 21, 2025 | $0.00005872 | -1.49% |
| Aug 20, 2025 | $0.00005961 | +3.69% |
| Aug 19, 2025 | $0.00005749 | -1.63% |
| Aug 18, 2025 | $0.00005844 | -3.74% |
| Aug 17, 2025 | $0.00006071 | -2.10% |
| Aug 16, 2025 | $0.00006201 | +7.21% |
| Aug 15, 2025 | $0.00005784 | -0.26% |
| Aug 14, 2025 | $0.00005799 | -6.23% |
| Aug 13, 2025 | $0.00006184 | +0.90% |
| Aug 12, 2025 | $0.00006129 | +1.61% |
| Aug 11, 2025 | $0.00006032 | -3.46% |
| Aug 10, 2025 | $0.00006248 | -0.43% |
| Aug 9, 2025 | $0.00006275 | +1.49% |
| Aug 8, 2025 | $0.00006183 | +0.52% |
| Aug 7, 2025 | $0.00006151 | +4.18% |
| Aug 6, 2025 | $0.00005904 | +0.19% |
| Aug 5, 2025 | $0.00005893 | -3.83% |
| Aug 4, 2025 | $0.00006128 | +4.31% |
| Aug 3, 2025 | $0.00005875 | +3.36% |
| Aug 2, 2025 | $0.00005684 | -1.85% |
| Aug 1, 2025 | $0.00005791 | -0.67% |
| Jul 31, 2025 | $0.0000583 | -2.69% |
| Jul 30, 2025 | $0.00005991 | -0.28% |
| Jul 29, 2025 | $0.00006008 | -0.40% |
| Jul 28, 2025 | $0.00006032 | -5.63% |
| Jul 27, 2025 | $0.00006392 | +1.65% |
| Jul 26, 2025 | $0.00006288 | -0.46% |
| Jul 25, 2025 | $0.00006317 | +0.89% |
| Jul 24, 2025 | $0.00006261 | 0.00% |
| Jul 23, 2025 | $0.00006261 | -9.13% |
| Jul 22, 2025 | $0.0000689 | -1.88% |
| Jul 21, 2025 | $0.00007022 | +1.02% |
| Jul 20, 2025 | $0.00006951 | +4.20% |