BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00008549 | +1.82% |
| Jan 19, 2025 | $0.00008396 | -13.48% |
| Jan 18, 2025 | $0.00009704 | -9.99% |
| Jan 17, 2025 | $0.0001078 | +5.38% |
| Jan 16, 2025 | $0.0001023 | -3.29% |
| Jan 15, 2025 | $0.0001058 | +3.20% |
| Jan 14, 2025 | $0.0001025 | +2.09% |
| Jan 13, 2025 | $0.0001004 | -1.29% |
| Jan 12, 2025 | $0.0001017 | -3.10% |
| Jan 11, 2025 | $0.000105 | +1.04% |
| Jan 10, 2025 | $0.0001039 | +2.80% |
| Jan 9, 2025 | $0.0001011 | -3.82% |
| Jan 8, 2025 | $0.0001051 | -3.78% |
| Jan 7, 2025 | $0.0001092 | -8.93% |
| Jan 6, 2025 | $0.0001199 | -1.82% |
| Jan 5, 2025 | $0.0001221 | +3.70% |
| Jan 4, 2025 | $0.0001178 | -1.10% |
| Jan 3, 2025 | $0.0001191 | +4.25% |
| Jan 2, 2025 | $0.0001142 | +1.70% |
| Jan 1, 2025 | $0.0001123 | +4.12% |
| Dec 31, 2024 | $0.0001079 | -0.62% |
| Dec 30, 2024 | $0.0001085 | -1.39% |
| Dec 29, 2024 | $0.0001101 | -3.77% |
| Dec 28, 2024 | $0.0001144 | +0.88% |
| Dec 27, 2024 | $0.0001134 | +3.19% |
| Dec 26, 2024 | $0.0001099 | -5.70% |
| Dec 25, 2024 | $0.0001165 | -4.63% |
| Dec 24, 2024 | $0.0001222 | +4.42% |
| Dec 23, 2024 | $0.000117 | +8.32% |
| Dec 22, 2024 | $0.000108 | -0.31% |
| Dec 21, 2024 | $0.0001083 | -2.19% |
| Dec 20, 2024 | $0.0001108 | +4.74% |
| Dec 19, 2024 | $0.0001058 | -7.63% |
| Dec 18, 2024 | $0.0001145 | -9.83% |
| Dec 17, 2024 | $0.000127 | -2.87% |
| Dec 16, 2024 | $0.0001307 | -1.77% |
| Dec 15, 2024 | $0.0001331 | +2.89% |
| Dec 14, 2024 | $0.0001293 | -3.46% |
| Dec 13, 2024 | $0.000134 | -0.09% |
| Dec 12, 2024 | $0.0001341 | -0.45% |
| Dec 11, 2024 | $0.0001347 | +8.36% |
| Dec 10, 2024 | $0.0001243 | -3.69% |
| Dec 9, 2024 | $0.0001291 | -20.09% |
| Dec 8, 2024 | $0.0001615 | -0.94% |
| Dec 7, 2024 | $0.000163 | -4.41% |
| Dec 6, 2024 | $0.0001706 | +2.93% |
| Dec 5, 2024 | $0.0001657 | +1.65% |
| Dec 4, 2024 | $0.000163 | -1.17% |
| Dec 3, 2024 | $0.0001649 | +15.64% |
| Dec 2, 2024 | $0.0001426 | +8.14% |
| Dec 1, 2024 | $0.0001319 | -2.72% |
| Nov 30, 2024 | $0.0001356 | +8.48% |
| Nov 29, 2024 | $0.000125 | +3.70% |
| Nov 28, 2024 | $0.0001205 | -1.44% |
| Nov 27, 2024 | $0.0001223 | +5.00% |
| Nov 26, 2024 | $0.0001165 | -0.98% |
| Nov 25, 2024 | $0.0001176 | -6.26% |
| Nov 24, 2024 | $0.0001255 | +3.34% |
| Nov 23, 2024 | $0.0001214 | +4.23% |
| Nov 22, 2024 | $0.0001165 | +6.15% |
| Nov 21, 2024 | $0.0001097 | +5.66% |
| Nov 20, 2024 | $0.0001038 | -3.26% |
| Nov 19, 2024 | $0.0001073 | -4.27% |
| Nov 18, 2024 | $0.0001121 | +4.96% |
| Nov 17, 2024 | $0.0001068 | -7.72% |
| Nov 16, 2024 | $0.0001158 | +13.26% |
| Nov 15, 2024 | $0.0001022 | +5.41% |
| Nov 14, 2024 | $0.00009697 | -3.14% |
| Nov 13, 2024 | $0.0001001 | -3.46% |
| Nov 12, 2024 | $0.0001037 | -1.30% |
| Nov 11, 2024 | $0.0001051 | +2.41% |
| Nov 10, 2024 | $0.0001026 | +8.00% |
| Nov 9, 2024 | $0.000095 | +3.56% |
| Nov 8, 2024 | $0.00009173 | +0.01% |
| Nov 7, 2024 | $0.00009172 | -1.42% |
| Nov 6, 2024 | $0.00009304 | +7.56% |
| Nov 5, 2024 | $0.0000865 | +3.98% |
| Nov 4, 2024 | $0.00008319 | +0.07% |
| Nov 3, 2024 | $0.00008313 | -4.14% |
| Nov 2, 2024 | $0.00008672 | -2.82% |
| Nov 1, 2024 | $0.00008924 | -3.17% |
| Oct 31, 2024 | $0.00009216 | -2.72% |
| Oct 30, 2024 | $0.00009474 | +1.97% |
| Oct 29, 2024 | $0.00009291 | +1.17% |
| Oct 28, 2024 | $0.00009184 | +0.37% |
| Oct 27, 2024 | $0.0000915 | +3.77% |
| Oct 26, 2024 | $0.00008818 | +1.16% |
| Oct 25, 2024 | $0.00008717 | -4.37% |
| Oct 24, 2024 | $0.00009115 | +1.74% |
| Oct 23, 2024 | $0.00008959 | -3.81% |