BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00006671 | +0.26% |
| Jul 18, 2025 | $0.00006654 | +4.13% |
| Jul 17, 2025 | $0.0000639 | -0.25% |
| Jul 16, 2025 | $0.00006406 | +1.55% |
| Jul 15, 2025 | $0.00006308 | +0.64% |
| Jul 14, 2025 | $0.00006268 | -0.85% |
| Jul 13, 2025 | $0.00006322 | +1.93% |
| Jul 12, 2025 | $0.00006202 | -1.29% |
| Jul 11, 2025 | $0.00006283 | -1.54% |
| Jul 10, 2025 | $0.00006381 | +4.52% |
| Jul 9, 2025 | $0.00006105 | +7.62% |
| Jul 8, 2025 | $0.00005673 | +1.21% |
| Jul 7, 2025 | $0.00005605 | -1.06% |
| Jul 6, 2025 | $0.00005665 | +1.49% |
| Jul 5, 2025 | $0.00005582 | +0.02% |
| Jul 4, 2025 | $0.00005581 | -3.53% |
| Jul 3, 2025 | $0.00005785 | +0.42% |
| Jul 2, 2025 | $0.00005761 | +6.41% |
| Jul 1, 2025 | $0.00005414 | -3.32% |
| Jun 30, 2025 | $0.000056 | -2.49% |
| Jun 29, 2025 | $0.00005743 | +2.85% |
| Jun 28, 2025 | $0.00005584 | +1.21% |
| Jun 27, 2025 | $0.00005517 | +0.05% |
| Jun 26, 2025 | $0.00005514 | -2.36% |
| Jun 25, 2025 | $0.00005647 | +1.04% |
| Jun 24, 2025 | $0.00005589 | +0.34% |
| Jun 23, 2025 | $0.0000557 | +6.10% |
| Jun 22, 2025 | $0.0000525 | -3.97% |
| Jun 21, 2025 | $0.00005467 | -3.36% |
| Jun 20, 2025 | $0.00005657 | -1.14% |
| Jun 19, 2025 | $0.00005722 | -0.63% |
| Jun 18, 2025 | $0.00005758 | -0.17% |
| Jun 17, 2025 | $0.00005768 | -3.34% |
| Jun 16, 2025 | $0.00005967 | -1.29% |
| Jun 15, 2025 | $0.00006045 | +1.96% |
| Jun 14, 2025 | $0.00005929 | +0.41% |
| Jun 13, 2025 | $0.00005905 | -0.46% |
| Jun 12, 2025 | $0.00005932 | -3.01% |
| Jun 11, 2025 | $0.00006116 | -2.39% |
| Jun 10, 2025 | $0.00006266 | +1.46% |
| Jun 9, 2025 | $0.00006176 | +2.81% |
| Jun 8, 2025 | $0.00006007 | -1.30% |
| Jun 7, 2025 | $0.00006086 | +2.82% |
| Jun 6, 2025 | $0.00005919 | +3.86% |
| Jun 5, 2025 | $0.00005699 | -3.68% |
| Jun 4, 2025 | $0.00005917 | -1.92% |
| Jun 3, 2025 | $0.00006033 | -0.26% |
| Jun 2, 2025 | $0.00006049 | +3.01% |
| Jun 1, 2025 | $0.00005872 | +1.21% |
| May 31, 2025 | $0.00005802 | +1.03% |
| May 30, 2025 | $0.00005743 | -5.42% |
| May 29, 2025 | $0.00006072 | -3.33% |
| May 28, 2025 | $0.00006281 | -0.93% |
| May 27, 2025 | $0.0000634 | +2.27% |
| May 26, 2025 | $0.00006199 | +1.03% |
| May 25, 2025 | $0.00006136 | +0.26% |
| May 24, 2025 | $0.0000612 | -0.46% |
| May 23, 2025 | $0.00006148 | -8.46% |
| May 22, 2025 | $0.00006716 | +4.71% |
| May 21, 2025 | $0.00006414 | +2.59% |
| May 20, 2025 | $0.00006252 | +0.14% |
| May 19, 2025 | $0.00006243 | -1.76% |
| May 18, 2025 | $0.00006355 | +3.15% |
| May 17, 2025 | $0.00006161 | -2.64% |
| May 16, 2025 | $0.00006328 | -0.80% |
| May 15, 2025 | $0.00006379 | -7.04% |
| May 14, 2025 | $0.00006862 | -3.83% |
| May 13, 2025 | $0.00007135 | +3.62% |
| May 12, 2025 | $0.00006886 | -0.96% |
| May 11, 2025 | $0.00006953 | -2.08% |
| May 10, 2025 | $0.00007101 | +5.76% |
| May 9, 2025 | $0.00006714 | +4.69% |
| May 8, 2025 | $0.00006413 | +8.69% |
| May 7, 2025 | $0.000059 | +0.84% |
| May 6, 2025 | $0.00005851 | -1.68% |
| May 5, 2025 | $0.00005951 | +0.98% |
| May 4, 2025 | $0.00005893 | -2.39% |
| May 3, 2025 | $0.00006037 | -5.12% |
| May 2, 2025 | $0.00006363 | +0.35% |
| May 1, 2025 | $0.00006341 | +5.17% |
| Apr 30, 2025 | $0.00006029 | -0.82% |
| Apr 29, 2025 | $0.00006079 | -2.84% |
| Apr 28, 2025 | $0.00006257 | -1.01% |
| Apr 27, 2025 | $0.00006321 | -3.14% |
| Apr 26, 2025 | $0.00006526 | +0.73% |
| Apr 25, 2025 | $0.00006479 | +1.39% |
| Apr 24, 2025 | $0.0000639 | -0.54% |
| Apr 23, 2025 | $0.00006425 | +1.58% |
| Apr 22, 2025 | $0.00006325 | +3.60% |
| Apr 21, 2025 | $0.00006105 | -0.36% |