BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Terra price history
722 daily closes since October 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00004187 | -3.72% |
| Jan 14, 2026 | $0.00004349 | -0.37% |
| Jan 13, 2026 | $0.00004365 | +2.51% |
| Jan 12, 2026 | $0.00004258 | -0.23% |
| Jan 11, 2026 | $0.00004268 | -5.55% |
| Jan 10, 2026 | $0.00004519 | +5.07% |
| Jan 9, 2026 | $0.00004301 | +0.23% |
| Jan 8, 2026 | $0.00004291 | -1.29% |
| Jan 7, 2026 | $0.00004347 | -6.72% |
| Jan 6, 2026 | $0.0000466 | +2.24% |
| Jan 5, 2026 | $0.00004558 | +0.93% |
| Jan 4, 2026 | $0.00004516 | +0.80% |
| Jan 3, 2026 | $0.0000448 | +8.19% |
| Jan 2, 2026 | $0.00004141 | +1.45% |
| Jan 1, 2026 | $0.00004082 | -3.64% |
| Dec 31, 2025 | $0.00004236 | +14.61% |
| Dec 30, 2025 | $0.00003696 | -5.52% |
| Dec 29, 2025 | $0.00003912 | -4.09% |
| Dec 28, 2025 | $0.00004079 | -1.07% |
| Dec 27, 2025 | $0.00004123 | +0.12% |
| Dec 26, 2025 | $0.00004118 | +1.78% |
| Dec 25, 2025 | $0.00004046 | +1.63% |
| Dec 24, 2025 | $0.00003981 | -1.09% |
| Dec 23, 2025 | $0.00004025 | +1.69% |
| Dec 22, 2025 | $0.00003958 | -6.03% |
| Dec 21, 2025 | $0.00004212 | +4.91% |
| Dec 20, 2025 | $0.00004015 | -2.22% |
| Dec 19, 2025 | $0.00004106 | +7.23% |
| Dec 18, 2025 | $0.00003829 | -0.98% |
| Dec 17, 2025 | $0.00003867 | -7.18% |
| Dec 16, 2025 | $0.00004166 | +1.56% |
| Dec 15, 2025 | $0.00004102 | -5.29% |
| Dec 14, 2025 | $0.00004331 | -2.78% |
| Dec 13, 2025 | $0.00004455 | -3.57% |
| Dec 12, 2025 | $0.0000462 | -12.08% |
| Dec 11, 2025 | $0.00005255 | -14.04% |
| Dec 10, 2025 | $0.00006113 | +0.15% |
| Dec 9, 2025 | $0.00006104 | +11.10% |
| Dec 8, 2025 | $0.00005494 | +10.03% |
| Dec 7, 2025 | $0.00004993 | -20.16% |
| Dec 6, 2025 | $0.00006254 | +10.61% |
| Dec 5, 2025 | $0.00005654 | +79.32% |
| Dec 4, 2025 | $0.00003153 | +10.55% |
| Dec 3, 2025 | $0.00002852 | +3.33% |
| Dec 2, 2025 | $0.0000276 | +4.59% |
| Dec 1, 2025 | $0.00002639 | -3.33% |
| Nov 30, 2025 | $0.0000273 | +0.48% |
| Nov 29, 2025 | $0.00002717 | -1.91% |
| Nov 28, 2025 | $0.0000277 | -0.61% |
| Nov 27, 2025 | $0.00002787 | -0.11% |
| Nov 26, 2025 | $0.0000279 | +1.38% |
| Nov 25, 2025 | $0.00002752 | -0.33% |
| Nov 24, 2025 | $0.00002761 | +4.62% |
| Nov 23, 2025 | $0.00002639 | -0.68% |
| Nov 22, 2025 | $0.00002657 | -0.41% |
| Nov 21, 2025 | $0.00002668 | -6.19% |
| Nov 20, 2025 | $0.00002844 | -3.79% |
| Nov 19, 2025 | $0.00002956 | -8.45% |
| Nov 18, 2025 | $0.00003229 | +2.80% |
| Nov 17, 2025 | $0.00003141 | -1.20% |
| Nov 16, 2025 | $0.00003179 | -2.39% |
| Nov 15, 2025 | $0.00003257 | +1.46% |
| Nov 14, 2025 | $0.0000321 | -2.43% |
| Nov 13, 2025 | $0.0000329 | -2.61% |
| Nov 12, 2025 | $0.00003378 | -3.98% |
| Nov 11, 2025 | $0.00003518 | -5.35% |
| Nov 10, 2025 | $0.00003717 | -0.11% |
| Nov 9, 2025 | $0.00003721 | -1.17% |
| Nov 8, 2025 | $0.00003765 | +0.45% |
| Nov 7, 2025 | $0.00003748 | +7.79% |
| Nov 6, 2025 | $0.00003477 | -5.72% |
| Nov 5, 2025 | $0.00003688 | -0.05% |
| Nov 4, 2025 | $0.0000369 | -4.97% |
| Nov 3, 2025 | $0.00003883 | -9.80% |
| Nov 2, 2025 | $0.00004305 | -2.80% |
| Nov 1, 2025 | $0.00004429 | +2.59% |
| Oct 31, 2025 | $0.00004317 | +3.08% |
| Oct 30, 2025 | $0.00004188 | -6.35% |
| Oct 29, 2025 | $0.00004472 | +0.04% |
| Oct 28, 2025 | $0.0000447 | -2.00% |
| Oct 27, 2025 | $0.00004561 | -4.84% |
| Oct 26, 2025 | $0.00004793 | +2.77% |
| Oct 25, 2025 | $0.00004664 | +1.39% |
| Oct 24, 2025 | $0.000046 | +3.74% |
| Oct 23, 2025 | $0.00004434 | +1.53% |
| Oct 22, 2025 | $0.00004367 | -3.41% |
| Oct 21, 2025 | $0.00004521 | +4.82% |
| Oct 20, 2025 | $0.00004313 | +2.98% |
| Oct 19, 2025 | $0.00004188 | +1.33% |
| Oct 18, 2025 | $0.00004133 | +2.35% |