BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Test price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01734 | -0.41% |
| Oct 11, 2026 | $0.01741 | -1.93% |
| Oct 10, 2026 | $0.01775 | +1.12% |
| Oct 9, 2026 | $0.01755 | +1.22% |
| Oct 8, 2026 | $0.01734 | +4.16% |
| Oct 7, 2026 | $0.01665 | -8.22% |
| Oct 6, 2026 | $0.01814 | -2.89% |
| Oct 5, 2026 | $0.01868 | +1.48% |
| Oct 4, 2026 | $0.01841 | +6.74% |
| Oct 3, 2026 | $0.01725 | +0.34% |
| Oct 2, 2026 | $0.01719 | -2.14% |
| Oct 1, 2026 | $0.01757 | -0.95% |
| Sep 30, 2026 | $0.01773 | -0.76% |
| Sep 29, 2026 | $0.01787 | +2.16% |
| Sep 28, 2026 | $0.01749 | -8.44% |
| Sep 27, 2026 | $0.01911 | -0.72% |
| Sep 26, 2026 | $0.01924 | -0.66% |
| Sep 25, 2026 | $0.01937 | +1.18% |
| Sep 24, 2026 | $0.01915 | +10.69% |
| Sep 23, 2026 | $0.0173 | -8.26% |
| Sep 22, 2026 | $0.01885 | +15.80% |
| Sep 21, 2026 | $0.01628 | +5.82% |
| Sep 20, 2026 | $0.01539 | -1.49% |
| Sep 19, 2026 | $0.01562 | -3.64% |
| Sep 18, 2026 | $0.01621 | +5.77% |
| Sep 17, 2026 | $0.01533 | +0.56% |
| Sep 16, 2026 | $0.01524 | +2.87% |
| Sep 15, 2026 | $0.01482 | -4.93% |
| Sep 14, 2026 | $0.01558 | +1.79% |
| Sep 13, 2026 | $0.01531 | -5.01% |
| Sep 12, 2026 | $0.01612 | +7.05% |
| Sep 11, 2026 | $0.01506 | +4.04% |
| Sep 10, 2026 | $0.01447 | -7.00% |
| Sep 9, 2026 | $0.01556 | -12.35% |
| Sep 8, 2026 | $0.01776 | -1.55% |
| Sep 7, 2026 | $0.01803 | +2.75% |
| Sep 6, 2026 | $0.01755 | -6.22% |
| Sep 5, 2026 | $0.01872 | +3.62% |
| Sep 4, 2026 | $0.01806 | +4.12% |
| Sep 3, 2026 | $0.01735 | +2.14% |
| Sep 2, 2026 | $0.01699 | +7.09% |
| Sep 1, 2026 | $0.01586 | -1.90% |
| Aug 31, 2026 | $0.01617 | +2.32% |
| Aug 30, 2026 | $0.0158 | -14.05% |
| Aug 29, 2026 | $0.01838 | +6.35% |
| Aug 28, 2026 | $0.01729 | +7.46% |
| Aug 27, 2026 | $0.01609 | +1.78% |
| Aug 26, 2026 | $0.0158 | -1.67% |
| Aug 25, 2026 | $0.01607 | +2.64% |
| Aug 24, 2026 | $0.01566 | -1.10% |
| Aug 23, 2026 | $0.01583 | -7.62% |
| Aug 22, 2026 | $0.01714 | +8.85% |
| Aug 21, 2026 | $0.01575 | +5.20% |
| Aug 20, 2026 | $0.01497 | +0.51% |
| Aug 19, 2026 | $0.01489 | +3.42% |
| Aug 18, 2026 | $0.0144 | -4.31% |
| Aug 17, 2026 | $0.01505 | +7.45% |
| Aug 16, 2026 | $0.01401 | -0.08% |
| Aug 15, 2026 | $0.01402 | -4.40% |
| Aug 14, 2026 | $0.01466 | +4.60% |
| Aug 13, 2026 | $0.01402 | -2.22% |
| Aug 12, 2026 | $0.01434 | -12.87% |
| Aug 11, 2026 | $0.01645 | -22.84% |
| Aug 10, 2026 | $0.02132 | -2.85% |
| Aug 9, 2026 | $0.02195 | +30.14% |
| Aug 8, 2026 | $0.01686 | +25.47% |
| Aug 7, 2026 | $0.01344 | +20.53% |
| Aug 6, 2026 | $0.01115 | +10.59% |
| Aug 5, 2026 | $0.01008 | +1.16% |
| Aug 4, 2026 | $0.009968 | -12.63% |
| Aug 3, 2026 | $0.01141 | +2.90% |
| Aug 2, 2026 | $0.01109 | -2.37% |
| Aug 1, 2026 | $0.01136 | -6.46% |
| Jul 31, 2026 | $0.01214 | +9.02% |
| Jul 30, 2026 | $0.01114 | +1.75% |
| Jul 29, 2026 | $0.01094 | +0.76% |
| Jul 28, 2026 | $0.01086 | -2.69% |
| Jul 27, 2026 | $0.01116 | -5.42% |
| Jul 26, 2026 | $0.0118 | -1.13% |
| Jul 25, 2026 | $0.01194 | +5.92% |
| Jul 24, 2026 | $0.01127 | -3.07% |
| Jul 23, 2026 | $0.01163 | +0.33% |
| Jul 22, 2026 | $0.01159 | +0.31% |
| Jul 21, 2026 | $0.01155 | +1.84% |
| Jul 20, 2026 | $0.01134 | +2.61% |
| Jul 19, 2026 | $0.01105 | +2.34% |
| Jul 18, 2026 | $0.0108 | -2.98% |
| Jul 17, 2026 | $0.01113 | +1.88% |
| Jul 16, 2026 | $0.01093 | -0.40% |
| Jul 15, 2026 | $0.01097 | -0.73% |