BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Test price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04165 | +0.14% |
| Jul 18, 2025 | $0.04159 | -2.16% |
| Jul 17, 2025 | $0.04251 | -1.98% |
| Jul 16, 2025 | $0.04337 | +1.43% |
| Jul 15, 2025 | $0.04276 | +4.86% |
| Jul 14, 2025 | $0.04078 | -0.92% |
| Jul 13, 2025 | $0.04116 | -3.24% |
| Jul 12, 2025 | $0.04254 | -2.79% |
| Jul 11, 2025 | $0.04376 | -3.01% |
| Jul 10, 2025 | $0.04512 | +9.81% |
| Jul 9, 2025 | $0.04109 | +0.56% |
| Jul 8, 2025 | $0.04086 | -0.58% |
| Jul 7, 2025 | $0.0411 | +1.03% |
| Jul 6, 2025 | $0.04068 | -0.39% |
| Jul 5, 2025 | $0.04084 | +0.12% |
| Jul 4, 2025 | $0.04079 | -3.25% |
| Jul 3, 2025 | $0.04216 | -1.26% |
| Jul 2, 2025 | $0.0427 | +3.97% |
| Jul 1, 2025 | $0.04107 | -1.18% |
| Jun 30, 2025 | $0.04156 | -2.78% |
| Jun 29, 2025 | $0.04275 | +1.33% |
| Jun 28, 2025 | $0.04219 | -0.52% |
| Jun 27, 2025 | $0.04241 | +1.41% |
| Jun 26, 2025 | $0.04182 | -0.43% |
| Jun 25, 2025 | $0.042 | -9.15% |
| Jun 24, 2025 | $0.04623 | +0.24% |
| Jun 23, 2025 | $0.04612 | +8.57% |
| Jun 22, 2025 | $0.04248 | -2.01% |
| Jun 21, 2025 | $0.04335 | +2.19% |
| Jun 20, 2025 | $0.04242 | -1.39% |
| Jun 19, 2025 | $0.04302 | -0.07% |
| Jun 18, 2025 | $0.04305 | -7.95% |
| Jun 17, 2025 | $0.04677 | +2.30% |
| Jun 16, 2025 | $0.04572 | -0.02% |
| Jun 15, 2025 | $0.04573 | +0.15% |
| Jun 14, 2025 | $0.04566 | -0.91% |
| Jun 13, 2025 | $0.04608 | +18.61% |
| Jun 12, 2025 | $0.03885 | -4.26% |
| Jun 11, 2025 | $0.04058 | -2.76% |
| Jun 10, 2025 | $0.04173 | -2.43% |
| Jun 9, 2025 | $0.04277 | +1.71% |
| Jun 8, 2025 | $0.04205 | +3.09% |
| Jun 7, 2025 | $0.04079 | -0.29% |
| Jun 6, 2025 | $0.04091 | +1.64% |
| Jun 5, 2025 | $0.04025 | -1.66% |
| Jun 4, 2025 | $0.04093 | -0.53% |
| Jun 3, 2025 | $0.04115 | -4.81% |
| Jun 2, 2025 | $0.04323 | +3.45% |
| Jun 1, 2025 | $0.04179 | -0.19% |
| May 31, 2025 | $0.04187 | +11.45% |
| May 30, 2025 | $0.03757 | -35.71% |
| May 29, 2025 | $0.05844 | -1.23% |
| May 28, 2025 | $0.05917 | -0.29% |
| May 27, 2025 | $0.05934 | -0.22% |
| May 26, 2025 | $0.05947 | +0.05% |
| May 25, 2025 | $0.05944 | +1.21% |
| May 24, 2025 | $0.05873 | +0.19% |
| May 23, 2025 | $0.05862 | -3.36% |
| May 22, 2025 | $0.06066 | +2.09% |
| May 21, 2025 | $0.05942 | +0.35% |
| May 20, 2025 | $0.05921 | -1.79% |
| May 19, 2025 | $0.06029 | -1.33% |
| May 18, 2025 | $0.0611 | +0.03% |
| May 17, 2025 | $0.06108 | +3.72% |
| May 16, 2025 | $0.05889 | -3.11% |
| May 15, 2025 | $0.06078 | -2.52% |
| May 14, 2025 | $0.06235 | -7.97% |
| May 13, 2025 | $0.06775 | +2.47% |
| May 12, 2025 | $0.06612 | +7.41% |
| May 11, 2025 | $0.06156 | -0.73% |
| May 10, 2025 | $0.06201 | -7.42% |
| May 9, 2025 | $0.06698 | -1.95% |
| May 8, 2025 | $0.06831 | -8.88% |
| May 7, 2025 | $0.07497 | +1.24% |
| May 6, 2025 | $0.07405 | +13.04% |
| May 5, 2025 | $0.06551 | -6.28% |
| May 4, 2025 | $0.0699 | +9.60% |
| May 3, 2025 | $0.06378 | -2.57% |
| May 2, 2025 | $0.06546 | -4.55% |
| May 1, 2025 | $0.06858 | +2.82% |
| Apr 30, 2025 | $0.0667 | +0.94% |
| Apr 29, 2025 | $0.06608 | -5.73% |
| Apr 28, 2025 | $0.0701 | -0.53% |
| Apr 27, 2025 | $0.07047 | -6.05% |
| Apr 26, 2025 | $0.07501 | -5.85% |
| Apr 25, 2025 | $0.07967 | -2.04% |
| Apr 24, 2025 | $0.08133 | +5.13% |
| Apr 23, 2025 | $0.07736 | +14.68% |
| Apr 22, 2025 | $0.06746 | +2.27% |
| Apr 21, 2025 | $0.06596 | -8.03% |