BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Test price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.07172 | +1.60% |
| Apr 19, 2025 | $0.07059 | -0.72% |
| Apr 18, 2025 | $0.0711 | -0.49% |
| Apr 17, 2025 | $0.07145 | -3.13% |
| Apr 16, 2025 | $0.07376 | +2.80% |
| Apr 15, 2025 | $0.07175 | -0.04% |
| Apr 14, 2025 | $0.07178 | +0.70% |
| Apr 13, 2025 | $0.07128 | -5.49% |
| Apr 12, 2025 | $0.07542 | -1.19% |
| Apr 11, 2025 | $0.07633 | +6.44% |
| Apr 10, 2025 | $0.07171 | -13.38% |
| Apr 9, 2025 | $0.08279 | +13.57% |
| Apr 8, 2025 | $0.0729 | -4.52% |
| Apr 7, 2025 | $0.07635 | +8.47% |
| Apr 6, 2025 | $0.07039 | -1.50% |
| Apr 5, 2025 | $0.07146 | +3.25% |
| Apr 4, 2025 | $0.06921 | -1.75% |
| Apr 3, 2025 | $0.07044 | +3.76% |
| Apr 2, 2025 | $0.06789 | +6.11% |
| Apr 1, 2025 | $0.06398 | -6.11% |
| Mar 31, 2025 | $0.06814 | -0.13% |
| Mar 30, 2025 | $0.06823 | +4.25% |
| Mar 29, 2025 | $0.06545 | -5.20% |
| Mar 28, 2025 | $0.06904 | +7.66% |
| Mar 27, 2025 | $0.06413 | +4.55% |
| Mar 26, 2025 | $0.06134 | +0.99% |
| Mar 25, 2025 | $0.06074 | -10.16% |
| Mar 24, 2025 | $0.06761 | +3.76% |
| Mar 23, 2025 | $0.06516 | +2.28% |
| Mar 22, 2025 | $0.06371 | +0.28% |
| Mar 21, 2025 | $0.06353 | +1.24% |
| Mar 20, 2025 | $0.06275 | -1.91% |
| Mar 19, 2025 | $0.06397 | -3.67% |
| Mar 18, 2025 | $0.06641 | -5.36% |
| Mar 17, 2025 | $0.07017 | +13.31% |
| Mar 16, 2025 | $0.06193 | -4.19% |
| Mar 15, 2025 | $0.06464 | +8.97% |
| Mar 14, 2025 | $0.05932 | -3.14% |
| Mar 13, 2025 | $0.06124 | -1.00% |
| Mar 12, 2025 | $0.06186 | +4.07% |
| Mar 11, 2025 | $0.05944 | +5.20% |
| Mar 10, 2025 | $0.0565 | -7.63% |
| Mar 9, 2025 | $0.06117 | -1.45% |
| Mar 8, 2025 | $0.06207 | -8.52% |
| Mar 7, 2025 | $0.06785 | +1.16% |
| Mar 6, 2025 | $0.06707 | -6.99% |
| Mar 5, 2025 | $0.07211 | -1.41% |
| Mar 4, 2025 | $0.07314 | -0.69% |
| Mar 3, 2025 | $0.07365 | -16.30% |
| Mar 2, 2025 | $0.08799 | +3.19% |
| Mar 1, 2025 | $0.08527 | -8.90% |
| Feb 28, 2025 | $0.0936 | -0.07% |
| Feb 27, 2025 | $0.09367 | -6.86% |
| Feb 26, 2025 | $0.1006 | +15.06% |
| Feb 25, 2025 | $0.08741 | +8.27% |
| Feb 24, 2025 | $0.08073 | -23.71% |
| Feb 23, 2025 | $0.1058 | -17.78% |
| Feb 22, 2025 | $0.1287 | +61.68% |
| Feb 21, 2025 | $0.0796 | -7.96% |
| Feb 20, 2025 | $0.08648 | +15.60% |
| Feb 19, 2025 | $0.07481 | -13.19% |
| Feb 18, 2025 | $0.08618 | -6.40% |
| Feb 17, 2025 | $0.09207 | -6.12% |
| Feb 16, 2025 | $0.09807 | -5.36% |
| Feb 15, 2025 | $0.1036 | -9.72% |
| Feb 14, 2025 | $0.1148 | -0.80% |
| Feb 13, 2025 | $0.1157 | -38.83% |
| Feb 12, 2025 | $0.1892 | +10.05% |
| Feb 11, 2025 | $0.1719 | +3.57% |
| Feb 10, 2025 | $0.166 | -27.16% |
| Feb 9, 2025 | $0.2278 | — |