BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Test price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01105 | +1.05% |
| Jul 13, 2026 | $0.01094 | +2.41% |
| Jul 12, 2026 | $0.01068 | +3.20% |
| Jul 11, 2026 | $0.01035 | +0.52% |
| Jul 10, 2026 | $0.0103 | -0.99% |
| Jul 9, 2026 | $0.0104 | +4.06% |
| Jul 8, 2026 | $0.009992 | -1.60% |
| Jul 7, 2026 | $0.01015 | -2.06% |
| Jul 6, 2026 | $0.01037 | -6.43% |
| Jul 5, 2026 | $0.01108 | -1.04% |
| Jul 4, 2026 | $0.0112 | -1.00% |
| Jul 3, 2026 | $0.01131 | +5.67% |
| Jul 2, 2026 | $0.0107 | -2.09% |
| Jul 1, 2026 | $0.01093 | +3.76% |
| Jun 30, 2026 | $0.01054 | -1.57% |
| Jun 29, 2026 | $0.0107 | +0.01% |
| Jun 28, 2026 | $0.0107 | -0.18% |
| Jun 27, 2026 | $0.01072 | -1.68% |
| Jun 26, 2026 | $0.01091 | +2.93% |
| Jun 25, 2026 | $0.0106 | -2.47% |
| Jun 24, 2026 | $0.01086 | -4.32% |
| Jun 23, 2026 | $0.01135 | +3.75% |
| Jun 22, 2026 | $0.01094 | -1.72% |
| Jun 21, 2026 | $0.01113 | -2.20% |
| Jun 20, 2026 | $0.01138 | +1.55% |
| Jun 19, 2026 | $0.01121 | +0.36% |
| Jun 18, 2026 | $0.01117 | -5.41% |
| Jun 17, 2026 | $0.01181 | +4.60% |
| Jun 16, 2026 | $0.01129 | +0.85% |
| Jun 15, 2026 | $0.0112 | -25.94% |
| Jun 14, 2026 | $0.01512 | -5.27% |
| Jun 13, 2026 | $0.01596 | -12.73% |
| Jun 12, 2026 | $0.01829 | +13.30% |
| Jun 11, 2026 | $0.01614 | +2.93% |
| Jun 10, 2026 | $0.01568 | -0.59% |
| Jun 9, 2026 | $0.01577 | +4.90% |
| Jun 8, 2026 | $0.01504 | +4.77% |
| Jun 7, 2026 | $0.01435 | +4.60% |
| Jun 6, 2026 | $0.01372 | +3.86% |
| Jun 5, 2026 | $0.01321 | -11.30% |
| Jun 4, 2026 | $0.01489 | -5.88% |
| Jun 3, 2026 | $0.01582 | -2.99% |
| Jun 2, 2026 | $0.01631 | -10.73% |
| Jun 1, 2026 | $0.01827 | -2.37% |
| May 31, 2026 | $0.01871 | +1.43% |
| May 30, 2026 | $0.01845 | +3.85% |
| May 29, 2026 | $0.01777 | +5.21% |
| May 28, 2026 | $0.01689 | -4.07% |
| May 27, 2026 | $0.0176 | -0.81% |
| May 26, 2026 | $0.01775 | +1.68% |
| May 25, 2026 | $0.01746 | -0.54% |
| May 24, 2026 | $0.01755 | +1.99% |
| May 23, 2026 | $0.01721 | -1.43% |
| May 22, 2026 | $0.01746 | -13.30% |
| May 21, 2026 | $0.02013 | +21.17% |
| May 20, 2026 | $0.01662 | -1.18% |
| May 19, 2026 | $0.01682 | +1.92% |
| May 18, 2026 | $0.0165 | -6.76% |
| May 17, 2026 | $0.0177 | -1.83% |
| May 16, 2026 | $0.01803 | -6.27% |
| May 15, 2026 | $0.01923 | -4.55% |
| May 14, 2026 | $0.02015 | +0.36% |
| May 13, 2026 | $0.02008 | -3.37% |
| May 12, 2026 | $0.02078 | -0.90% |
| May 11, 2026 | $0.02097 | -3.83% |
| May 10, 2026 | $0.0218 | -9.74% |
| May 9, 2026 | $0.02415 | +8.92% |
| May 8, 2026 | $0.02218 | -10.97% |
| May 7, 2026 | $0.02491 | +30.14% |
| May 6, 2026 | $0.01914 | -6.46% |
| May 5, 2026 | $0.02046 | -21.67% |
| May 4, 2026 | $0.02612 | +72.26% |
| May 3, 2026 | $0.01516 | +32.23% |
| May 2, 2026 | $0.01147 | +8.38% |
| May 1, 2026 | $0.01058 | -0.80% |
| Apr 30, 2026 | $0.01067 | -0.97% |
| Apr 29, 2026 | $0.01077 | -6.90% |
| Apr 28, 2026 | $0.01157 | +7.02% |
| Apr 27, 2026 | $0.01081 | -3.55% |
| Apr 26, 2026 | $0.01121 | -0.97% |
| Apr 25, 2026 | $0.01132 | +0.86% |
| Apr 24, 2026 | $0.01122 | -0.86% |
| Apr 23, 2026 | $0.01132 | +4.87% |
| Apr 22, 2026 | $0.01079 | -3.51% |
| Apr 21, 2026 | $0.01118 | +1.70% |
| Apr 20, 2026 | $0.011 | +4.58% |
| Apr 19, 2026 | $0.01051 | -9.13% |
| Apr 18, 2026 | $0.01157 | -22.37% |
| Apr 17, 2026 | $0.0149 | +3.18% |
| Apr 16, 2026 | $0.01445 | +49.03% |