BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Test price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01618 | -4.54% |
| Jan 14, 2026 | $0.01695 | -1.22% |
| Jan 13, 2026 | $0.01716 | +2.94% |
| Jan 12, 2026 | $0.01667 | -4.91% |
| Jan 11, 2026 | $0.01753 | +0.92% |
| Jan 10, 2026 | $0.01737 | +5.02% |
| Jan 9, 2026 | $0.01654 | -0.84% |
| Jan 8, 2026 | $0.01668 | -0.24% |
| Jan 7, 2026 | $0.01672 | -7.21% |
| Jan 6, 2026 | $0.01802 | +3.03% |
| Jan 5, 2026 | $0.01749 | -5.56% |
| Jan 4, 2026 | $0.01852 | +16.33% |
| Jan 3, 2026 | $0.01592 | -2.27% |
| Jan 2, 2026 | $0.01629 | -0.31% |
| Jan 1, 2026 | $0.01634 | +2.90% |
| Dec 31, 2025 | $0.01588 | -17.81% |
| Dec 30, 2025 | $0.01932 | +6.39% |
| Dec 29, 2025 | $0.01816 | +2.02% |
| Dec 28, 2025 | $0.0178 | -6.41% |
| Dec 27, 2025 | $0.01902 | -0.05% |
| Dec 26, 2025 | $0.01903 | +3.42% |
| Dec 25, 2025 | $0.0184 | -0.22% |
| Dec 24, 2025 | $0.01844 | +3.02% |
| Dec 23, 2025 | $0.0179 | -3.61% |
| Dec 22, 2025 | $0.01857 | +13.79% |
| Dec 21, 2025 | $0.01632 | +4.88% |
| Dec 20, 2025 | $0.01556 | +0.58% |
| Dec 19, 2025 | $0.01547 | +18.36% |
| Dec 18, 2025 | $0.01307 | -4.67% |
| Dec 17, 2025 | $0.01371 | -5.90% |
| Dec 16, 2025 | $0.01457 | +3.92% |
| Dec 15, 2025 | $0.01402 | -0.64% |
| Dec 14, 2025 | $0.01411 | -3.55% |
| Dec 13, 2025 | $0.01463 | +0.83% |
| Dec 12, 2025 | $0.01451 | -2.42% |
| Dec 11, 2025 | $0.01487 | -1.59% |
| Dec 10, 2025 | $0.01511 | -6.32% |
| Dec 9, 2025 | $0.01613 | +1.64% |
| Dec 8, 2025 | $0.01587 | +4.96% |
| Dec 7, 2025 | $0.01512 | -2.45% |
| Dec 6, 2025 | $0.0155 | +4.52% |
| Dec 5, 2025 | $0.01483 | -3.20% |
| Dec 4, 2025 | $0.01532 | -6.87% |
| Dec 3, 2025 | $0.01645 | +4.78% |
| Dec 2, 2025 | $0.0157 | -1.81% |
| Dec 1, 2025 | $0.01599 | +2.57% |
| Nov 30, 2025 | $0.01559 | +4.70% |
| Nov 29, 2025 | $0.01489 | -1.85% |
| Nov 28, 2025 | $0.01517 | -1.75% |
| Nov 27, 2025 | $0.01544 | +2.46% |
| Nov 26, 2025 | $0.01507 | +0.87% |
| Nov 25, 2025 | $0.01494 | -4.11% |
| Nov 24, 2025 | $0.01558 | +3.32% |
| Nov 23, 2025 | $0.01508 | +11.21% |
| Nov 22, 2025 | $0.01356 | -2.38% |
| Nov 21, 2025 | $0.01389 | -7.28% |
| Nov 20, 2025 | $0.01498 | -3.10% |
| Nov 19, 2025 | $0.01546 | -5.62% |
| Nov 18, 2025 | $0.01638 | -0.49% |
| Nov 17, 2025 | $0.01646 | +0.12% |
| Nov 16, 2025 | $0.01644 | -3.07% |
| Nov 15, 2025 | $0.01696 | +5.34% |
| Nov 14, 2025 | $0.0161 | -3.07% |
| Nov 13, 2025 | $0.01661 | -4.04% |
| Nov 12, 2025 | $0.01731 | -1.54% |
| Nov 11, 2025 | $0.01758 | -4.82% |
| Nov 10, 2025 | $0.01847 | -1.44% |
| Nov 9, 2025 | $0.01874 | +1.02% |
| Nov 8, 2025 | $0.01855 | -2.47% |
| Nov 7, 2025 | $0.01902 | +9.12% |
| Nov 6, 2025 | $0.01743 | -6.44% |
| Nov 5, 2025 | $0.01863 | +17.84% |
| Nov 4, 2025 | $0.01581 | +2.73% |
| Nov 3, 2025 | $0.01539 | -13.30% |
| Nov 2, 2025 | $0.01775 | -2.26% |
| Nov 1, 2025 | $0.01816 | +1.00% |
| Oct 31, 2025 | $0.01798 | +4.23% |
| Oct 30, 2025 | $0.01725 | -8.05% |
| Oct 29, 2025 | $0.01876 | -3.25% |
| Oct 28, 2025 | $0.01939 | +1.52% |
| Oct 27, 2025 | $0.0191 | -6.00% |
| Oct 26, 2025 | $0.02032 | +1.04% |
| Oct 25, 2025 | $0.02011 | -0.45% |
| Oct 24, 2025 | $0.0202 | +0.75% |
| Oct 23, 2025 | $0.02005 | +3.56% |
| Oct 22, 2025 | $0.01936 | -3.15% |
| Oct 21, 2025 | $0.01999 | -6.19% |
| Oct 20, 2025 | $0.02131 | -0.98% |
| Oct 19, 2025 | $0.02152 | +0.09% |
| Oct 18, 2025 | $0.0215 | +1.90% |