BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Test price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009693 | -7.19% |
| Apr 14, 2026 | $0.01044 | +1.71% |
| Apr 13, 2026 | $0.01027 | +27.60% |
| Apr 12, 2026 | $0.008047 | -5.15% |
| Apr 11, 2026 | $0.008484 | +1.69% |
| Apr 10, 2026 | $0.008343 | -0.19% |
| Apr 9, 2026 | $0.008359 | -2.92% |
| Apr 8, 2026 | $0.00861 | -3.04% |
| Apr 7, 2026 | $0.00888 | +4.50% |
| Apr 6, 2026 | $0.008498 | -1.17% |
| Apr 5, 2026 | $0.008599 | +1.73% |
| Apr 4, 2026 | $0.008453 | -3.47% |
| Apr 3, 2026 | $0.008757 | +1.54% |
| Apr 2, 2026 | $0.008624 | +0.28% |
| Apr 1, 2026 | $0.0086 | +1.18% |
| Mar 31, 2026 | $0.0085 | +5.39% |
| Mar 30, 2026 | $0.008065 | +2.50% |
| Mar 29, 2026 | $0.007868 | -3.98% |
| Mar 28, 2026 | $0.008194 | -0.53% |
| Mar 27, 2026 | $0.008238 | -0.40% |
| Mar 26, 2026 | $0.008271 | -5.38% |
| Mar 25, 2026 | $0.008741 | -2.77% |
| Mar 24, 2026 | $0.00899 | -2.18% |
| Mar 23, 2026 | $0.00919 | -0.12% |
| Mar 22, 2026 | $0.009201 | +12.47% |
| Mar 21, 2026 | $0.008181 | -6.18% |
| Mar 20, 2026 | $0.00872 | -4.66% |
| Mar 19, 2026 | $0.009146 | -4.12% |
| Mar 18, 2026 | $0.009539 | -6.03% |
| Mar 17, 2026 | $0.01015 | -2.95% |
| Mar 16, 2026 | $0.01046 | +2.53% |
| Mar 15, 2026 | $0.0102 | +3.19% |
| Mar 14, 2026 | $0.009887 | -1.03% |
| Mar 13, 2026 | $0.00999 | -1.72% |
| Mar 12, 2026 | $0.01017 | +2.05% |
| Mar 11, 2026 | $0.009961 | +1.83% |
| Mar 10, 2026 | $0.009782 | -0.48% |
| Mar 9, 2026 | $0.009829 | +6.61% |
| Mar 8, 2026 | $0.00922 | -0.93% |
| Mar 7, 2026 | $0.009307 | +0.09% |
| Mar 6, 2026 | $0.009299 | -3.33% |
| Mar 5, 2026 | $0.009619 | -3.29% |
| Mar 4, 2026 | $0.009946 | +2.57% |
| Mar 3, 2026 | $0.009697 | +2.86% |
| Mar 2, 2026 | $0.009427 | +3.88% |
| Mar 1, 2026 | $0.009075 | -4.56% |
| Feb 28, 2026 | $0.009509 | -1.06% |
| Feb 27, 2026 | $0.009611 | -1.19% |
| Feb 26, 2026 | $0.009727 | -3.27% |
| Feb 25, 2026 | $0.01006 | +7.06% |
| Feb 24, 2026 | $0.009393 | -1.47% |
| Feb 23, 2026 | $0.009533 | -6.09% |
| Feb 22, 2026 | $0.01015 | -3.34% |
| Feb 21, 2026 | $0.0105 | -0.80% |
| Feb 20, 2026 | $0.01059 | +1.27% |
| Feb 19, 2026 | $0.01045 | +0.28% |
| Feb 18, 2026 | $0.01043 | -4.67% |
| Feb 17, 2026 | $0.01094 | -4.59% |
| Feb 16, 2026 | $0.01146 | +2.24% |
| Feb 15, 2026 | $0.01121 | -5.29% |
| Feb 14, 2026 | $0.01184 | +10.54% |
| Feb 13, 2026 | $0.01071 | +5.56% |
| Feb 12, 2026 | $0.01014 | +3.32% |
| Feb 11, 2026 | $0.009818 | -1.63% |
| Feb 10, 2026 | $0.009981 | -1.41% |
| Feb 9, 2026 | $0.01012 | -0.66% |
| Feb 8, 2026 | $0.01019 | -4.36% |
| Feb 7, 2026 | $0.01066 | -1.73% |
| Feb 6, 2026 | $0.01084 | +11.33% |
| Feb 5, 2026 | $0.00974 | -14.71% |
| Feb 4, 2026 | $0.01142 | -0.52% |
| Feb 3, 2026 | $0.01148 | -2.63% |
| Feb 2, 2026 | $0.01179 | +3.79% |
| Feb 1, 2026 | $0.01136 | -2.15% |
| Jan 31, 2026 | $0.01161 | -10.49% |
| Jan 30, 2026 | $0.01297 | -2.19% |
| Jan 29, 2026 | $0.01326 | -4.54% |
| Jan 28, 2026 | $0.01389 | -2.66% |
| Jan 27, 2026 | $0.01427 | -1.11% |
| Jan 26, 2026 | $0.01443 | +3.22% |
| Jan 25, 2026 | $0.01398 | -5.92% |
| Jan 24, 2026 | $0.01486 | +0.95% |
| Jan 23, 2026 | $0.01472 | -0.07% |
| Jan 22, 2026 | $0.01473 | -2.90% |
| Jan 21, 2026 | $0.01517 | +5.42% |
| Jan 20, 2026 | $0.01439 | -4.95% |
| Jan 19, 2026 | $0.01514 | -7.57% |
| Jan 18, 2026 | $0.01638 | -0.06% |
| Jan 17, 2026 | $0.01639 | -3.13% |
| Jan 16, 2026 | $0.01692 | +4.57% |