BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Test price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0211 | -3.52% |
| Oct 16, 2025 | $0.02187 | -3.87% |
| Oct 15, 2025 | $0.02275 | -4.69% |
| Oct 14, 2025 | $0.02387 | -4.52% |
| Oct 13, 2025 | $0.025 | 0.00% |
| Oct 12, 2025 | $0.025 | +17.92% |
| Oct 11, 2025 | $0.0212 | +6.59% |
| Oct 10, 2025 | $0.01989 | -38.76% |
| Oct 9, 2025 | $0.03248 | -17.46% |
| Oct 8, 2025 | $0.03935 | +2.45% |
| Oct 7, 2025 | $0.03841 | +15.52% |
| Oct 6, 2025 | $0.03325 | +6.09% |
| Oct 5, 2025 | $0.03134 | -4.60% |
| Oct 4, 2025 | $0.03285 | -2.35% |
| Oct 3, 2025 | $0.03364 | -9.03% |
| Oct 2, 2025 | $0.03698 | +21.85% |
| Oct 1, 2025 | $0.03035 | +5.24% |
| Sep 30, 2025 | $0.02884 | -4.85% |
| Sep 29, 2025 | $0.03031 | -1.46% |
| Sep 28, 2025 | $0.03076 | +2.60% |
| Sep 27, 2025 | $0.02998 | +0.07% |
| Sep 26, 2025 | $0.02996 | -3.51% |
| Sep 25, 2025 | $0.03105 | -9.05% |
| Sep 24, 2025 | $0.03414 | -0.15% |
| Sep 23, 2025 | $0.03419 | -4.10% |
| Sep 22, 2025 | $0.03565 | -10.20% |
| Sep 21, 2025 | $0.0397 | -6.92% |
| Sep 20, 2025 | $0.04265 | -8.55% |
| Sep 19, 2025 | $0.04664 | -2.39% |
| Sep 18, 2025 | $0.04778 | -6.99% |
| Sep 17, 2025 | $0.05137 | +22.08% |
| Sep 16, 2025 | $0.04208 | +49.38% |
| Sep 15, 2025 | $0.02817 | +5.39% |
| Sep 14, 2025 | $0.02673 | -8.43% |
| Sep 13, 2025 | $0.02919 | -2.37% |
| Sep 12, 2025 | $0.0299 | +10.17% |
| Sep 11, 2025 | $0.02714 | -4.27% |
| Sep 10, 2025 | $0.02835 | +13.40% |
| Sep 9, 2025 | $0.025 | -0.44% |
| Sep 8, 2025 | $0.02511 | +2.32% |
| Sep 7, 2025 | $0.02454 | +2.16% |
| Sep 6, 2025 | $0.02402 | +2.43% |
| Sep 5, 2025 | $0.02345 | +2.05% |
| Sep 4, 2025 | $0.02298 | -4.61% |
| Sep 3, 2025 | $0.02409 | +1.73% |
| Sep 2, 2025 | $0.02368 | +0.25% |
| Sep 1, 2025 | $0.02362 | -6.08% |
| Aug 31, 2025 | $0.02515 | -2.75% |
| Aug 30, 2025 | $0.02586 | -0.69% |
| Aug 29, 2025 | $0.02604 | -4.02% |
| Aug 28, 2025 | $0.02713 | +3.39% |
| Aug 27, 2025 | $0.02624 | +0.61% |
| Aug 26, 2025 | $0.02608 | +1.91% |
| Aug 25, 2025 | $0.02559 | -7.68% |
| Aug 24, 2025 | $0.02772 | -1.81% |
| Aug 23, 2025 | $0.02823 | -1.71% |
| Aug 22, 2025 | $0.02872 | +4.55% |
| Aug 21, 2025 | $0.02747 | -7.73% |
| Aug 20, 2025 | $0.02977 | +2.30% |
| Aug 19, 2025 | $0.0291 | -6.52% |
| Aug 18, 2025 | $0.03113 | -4.77% |
| Aug 17, 2025 | $0.03269 | +6.59% |
| Aug 16, 2025 | $0.03067 | +18.88% |
| Aug 15, 2025 | $0.0258 | +2.42% |
| Aug 14, 2025 | $0.02519 | -5.97% |
| Aug 13, 2025 | $0.02679 | -4.25% |
| Aug 12, 2025 | $0.02798 | -5.12% |
| Aug 11, 2025 | $0.02949 | +20.51% |
| Aug 10, 2025 | $0.02447 | -6.32% |
| Aug 9, 2025 | $0.02612 | -1.55% |
| Aug 8, 2025 | $0.02653 | -1.85% |
| Aug 7, 2025 | $0.02703 | -40.83% |
| Aug 6, 2025 | $0.04568 | +13.18% |
| Aug 5, 2025 | $0.04036 | -0.02% |
| Aug 4, 2025 | $0.04037 | -0.20% |
| Aug 3, 2025 | $0.04045 | -0.42% |
| Aug 2, 2025 | $0.04062 | -1.19% |
| Aug 1, 2025 | $0.04111 | +0.02% |
| Jul 31, 2025 | $0.0411 | -0.02% |
| Jul 30, 2025 | $0.04111 | -5.86% |
| Jul 29, 2025 | $0.04367 | +2.61% |
| Jul 28, 2025 | $0.04256 | -1.78% |
| Jul 27, 2025 | $0.04333 | +6.72% |
| Jul 26, 2025 | $0.0406 | +1.98% |
| Jul 25, 2025 | $0.03981 | +1.32% |
| Jul 24, 2025 | $0.03929 | -4.29% |
| Jul 23, 2025 | $0.04105 | -0.82% |
| Jul 22, 2025 | $0.04139 | -3.11% |
| Jul 21, 2025 | $0.04272 | +2.37% |
| Jul 20, 2025 | $0.04173 | +0.19% |