BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0006061 | +3.82% |
| Jul 13, 2026 | $0.0005838 | -12.83% |
| Jul 12, 2026 | $0.0006697 | +10.46% |
| Jul 11, 2026 | $0.0006063 | -0.80% |
| Jul 10, 2026 | $0.0006112 | -7.90% |
| Jul 9, 2026 | $0.0006636 | +7.85% |
| Jul 8, 2026 | $0.0006153 | +1.82% |
| Jul 7, 2026 | $0.0006043 | -8.54% |
| Jul 6, 2026 | $0.0006607 | -3.58% |
| Jul 5, 2026 | $0.0006852 | -13.76% |
| Jul 4, 2026 | $0.0007945 | -1.97% |
| Jul 3, 2026 | $0.0008105 | +48.69% |
| Jul 2, 2026 | $0.0005451 | +1.47% |
| Jul 1, 2026 | $0.0005372 | -1.52% |
| Jun 30, 2026 | $0.0005455 | -2.99% |
| Jun 29, 2026 | $0.0005623 | +6.31% |
| Jun 28, 2026 | $0.0005289 | -6.52% |
| Jun 27, 2026 | $0.0005658 | +5.46% |
| Jun 26, 2026 | $0.0005365 | +0.69% |
| Jun 25, 2026 | $0.0005328 | -7.13% |
| Jun 24, 2026 | $0.0005737 | +0.54% |
| Jun 23, 2026 | $0.0005706 | +0.09% |
| Jun 22, 2026 | $0.0005701 | -14.69% |
| Jun 21, 2026 | $0.0006683 | +0.51% |
| Jun 20, 2026 | $0.0006649 | +0.38% |
| Jun 19, 2026 | $0.0006624 | +30.45% |
| Jun 18, 2026 | $0.0005078 | -0.18% |
| Jun 17, 2026 | $0.0005087 | -6.66% |
| Jun 16, 2026 | $0.000545 | -3.15% |
| Jun 15, 2026 | $0.0005627 | +3.21% |
| Jun 14, 2026 | $0.0005452 | +0.72% |
| Jun 13, 2026 | $0.0005413 | -4.94% |
| Jun 12, 2026 | $0.0005694 | -3.23% |
| Jun 11, 2026 | $0.0005884 | +0.68% |
| Jun 10, 2026 | $0.0005844 | -7.21% |
| Jun 9, 2026 | $0.0006298 | -7.59% |
| Jun 8, 2026 | $0.0006815 | -8.70% |
| Jun 7, 2026 | $0.0007464 | +38.25% |
| Jun 6, 2026 | $0.0005399 | -3.93% |
| Jun 5, 2026 | $0.000562 | -2.57% |
| Jun 4, 2026 | $0.0005768 | -8.27% |
| Jun 3, 2026 | $0.0006288 | +2.06% |
| Jun 2, 2026 | $0.0006161 | -12.31% |
| Jun 1, 2026 | $0.0007026 | -2.05% |
| May 31, 2026 | $0.0007173 | -2.66% |
| May 30, 2026 | $0.0007369 | -1.35% |
| May 29, 2026 | $0.000747 | -0.23% |
| May 28, 2026 | $0.0007487 | -10.30% |
| May 27, 2026 | $0.0008347 | -5.30% |
| May 26, 2026 | $0.0008814 | -8.65% |
| May 25, 2026 | $0.0009649 | -10.99% |
| May 24, 2026 | $0.001084 | +7.24% |
| May 23, 2026 | $0.001011 | +46.03% |
| May 22, 2026 | $0.0006922 | -5.96% |
| May 21, 2026 | $0.0007361 | +0.29% |
| May 20, 2026 | $0.000734 | -0.84% |
| May 19, 2026 | $0.0007402 | -1.91% |
| May 18, 2026 | $0.0007546 | -2.85% |
| May 17, 2026 | $0.0007767 | +2.52% |
| May 16, 2026 | $0.0007576 | -15.71% |
| May 15, 2026 | $0.0008988 | -2.57% |
| May 14, 2026 | $0.0009225 | +9.48% |
| May 13, 2026 | $0.0008426 | +25.54% |
| May 12, 2026 | $0.0006712 | -13.03% |
| May 11, 2026 | $0.0007718 | +43.97% |
| May 10, 2026 | $0.0005361 | -2.83% |
| May 9, 2026 | $0.0005517 | +0.36% |
| May 8, 2026 | $0.0005497 | +0.68% |
| May 7, 2026 | $0.000546 | +2.32% |
| May 6, 2026 | $0.0005336 | -3.72% |
| May 5, 2026 | $0.0005542 | +0.98% |
| May 4, 2026 | $0.0005488 | +1.50% |
| May 3, 2026 | $0.0005407 | +5.54% |
| May 2, 2026 | $0.0005123 | -8.75% |
| May 1, 2026 | $0.0005614 | -14.22% |
| Apr 30, 2026 | $0.0006545 | -17.67% |
| Apr 29, 2026 | $0.000795 | -16.58% |
| Apr 28, 2026 | $0.000953 | +6.95% |
| Apr 27, 2026 | $0.0008911 | +1.57% |
| Apr 26, 2026 | $0.0008773 | +7.64% |
| Apr 25, 2026 | $0.000815 | -10.93% |
| Apr 24, 2026 | $0.000915 | +5.15% |
| Apr 23, 2026 | $0.0008702 | -36.10% |
| Apr 22, 2026 | $0.001362 | +151.02% |
| Apr 21, 2026 | $0.0005425 | +2.77% |
| Apr 20, 2026 | $0.0005279 | -0.21% |
| Apr 19, 2026 | $0.000529 | -7.73% |
| Apr 18, 2026 | $0.0005733 | +3.47% |
| Apr 17, 2026 | $0.0005541 | +0.80% |
| Apr 16, 2026 | $0.0005497 | -0.69% |