BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005535 | -0.56% |
| Apr 14, 2026 | $0.0005566 | -4.05% |
| Apr 13, 2026 | $0.0005801 | -6.75% |
| Apr 12, 2026 | $0.0006221 | -8.66% |
| Apr 11, 2026 | $0.0006811 | -0.47% |
| Apr 10, 2026 | $0.0006843 | +1.66% |
| Apr 9, 2026 | $0.0006731 | +2.70% |
| Apr 8, 2026 | $0.0006554 | -15.96% |
| Apr 7, 2026 | $0.0007799 | +19.34% |
| Apr 6, 2026 | $0.0006535 | -1.03% |
| Apr 5, 2026 | $0.0006603 | -1.93% |
| Apr 4, 2026 | $0.0006733 | +6.60% |
| Apr 3, 2026 | $0.0006316 | -0.47% |
| Apr 2, 2026 | $0.0006346 | -8.73% |
| Apr 1, 2026 | $0.0006953 | +7.07% |
| Mar 31, 2026 | $0.0006494 | +0.40% |
| Mar 30, 2026 | $0.0006468 | +1.17% |
| Mar 29, 2026 | $0.0006393 | -2.23% |
| Mar 28, 2026 | $0.0006539 | +0.06% |
| Mar 27, 2026 | $0.0006535 | -4.33% |
| Mar 26, 2026 | $0.0006831 | -6.99% |
| Mar 25, 2026 | $0.0007344 | +1.69% |
| Mar 24, 2026 | $0.0007222 | +0.82% |
| Mar 23, 2026 | $0.0007163 | +3.42% |
| Mar 22, 2026 | $0.0006926 | -1.40% |
| Mar 21, 2026 | $0.0007024 | -6.91% |
| Mar 20, 2026 | $0.0007545 | -2.39% |
| Mar 19, 2026 | $0.000773 | +2.05% |
| Mar 18, 2026 | $0.0007575 | -3.10% |
| Mar 17, 2026 | $0.0007817 | +0.83% |
| Mar 16, 2026 | $0.0007753 | +1.19% |
| Mar 15, 2026 | $0.0007662 | +1.69% |
| Mar 14, 2026 | $0.0007535 | +1.58% |
| Mar 13, 2026 | $0.0007418 | +3.40% |
| Mar 12, 2026 | $0.0007174 | -3.38% |
| Mar 11, 2026 | $0.0007425 | +1.31% |
| Mar 10, 2026 | $0.0007329 | -0.95% |
| Mar 9, 2026 | $0.0007399 | -3.28% |
| Mar 8, 2026 | $0.000765 | -6.49% |
| Mar 7, 2026 | $0.0008181 | -1.05% |
| Mar 6, 2026 | $0.0008268 | +14.15% |
| Mar 5, 2026 | $0.0007243 | -5.30% |
| Mar 4, 2026 | $0.0007648 | +4.97% |
| Mar 3, 2026 | $0.0007286 | +0.33% |
| Mar 2, 2026 | $0.0007262 | -2.33% |
| Mar 1, 2026 | $0.0007435 | +4.59% |
| Feb 28, 2026 | $0.0007109 | +1.69% |
| Feb 27, 2026 | $0.0006991 | -4.02% |
| Feb 26, 2026 | $0.0007284 | -12.77% |
| Feb 25, 2026 | $0.000835 | -4.80% |
| Feb 24, 2026 | $0.0008771 | +12.35% |
| Feb 23, 2026 | $0.0007807 | -5.94% |
| Feb 22, 2026 | $0.00083 | +3.20% |
| Feb 21, 2026 | $0.0008043 | -6.02% |
| Feb 20, 2026 | $0.0008558 | -0.27% |
| Feb 19, 2026 | $0.0008581 | -0.07% |
| Feb 18, 2026 | $0.0008587 | +0.68% |
| Feb 17, 2026 | $0.0008529 | -4.55% |
| Feb 16, 2026 | $0.0008936 | +4.14% |
| Feb 15, 2026 | $0.0008581 | -14.15% |
| Feb 14, 2026 | $0.0009995 | +3.60% |
| Feb 13, 2026 | $0.0009648 | +0.76% |
| Feb 12, 2026 | $0.0009575 | -8.50% |
| Feb 11, 2026 | $0.001046 | -14.07% |
| Feb 10, 2026 | $0.001218 | +19.70% |
| Feb 9, 2026 | $0.001017 | +0.59% |
| Feb 8, 2026 | $0.001011 | +2.34% |
| Feb 7, 2026 | $0.0009883 | -0.32% |
| Feb 6, 2026 | $0.0009915 | +7.31% |
| Feb 5, 2026 | $0.000924 | -15.00% |
| Feb 4, 2026 | $0.001087 | -0.64% |
| Feb 3, 2026 | $0.001094 | -0.91% |
| Feb 2, 2026 | $0.001104 | +5.65% |
| Feb 1, 2026 | $0.001045 | -13.99% |
| Jan 31, 2026 | $0.001215 | -7.95% |
| Jan 30, 2026 | $0.00132 | -2.44% |
| Jan 29, 2026 | $0.001353 | -5.85% |
| Jan 28, 2026 | $0.001437 | -6.81% |
| Jan 27, 2026 | $0.001542 | +5.76% |
| Jan 26, 2026 | $0.001458 | +1.04% |
| Jan 25, 2026 | $0.001443 | -7.68% |
| Jan 24, 2026 | $0.001563 | -2.01% |
| Jan 23, 2026 | $0.001595 | +3.04% |
| Jan 22, 2026 | $0.001548 | -15.04% |
| Jan 21, 2026 | $0.001822 | -2.41% |
| Jan 20, 2026 | $0.001867 | -4.45% |
| Jan 19, 2026 | $0.001954 | -4.91% |
| Jan 18, 2026 | $0.002055 | -4.15% |
| Jan 17, 2026 | $0.002144 | +2.98% |
| Jan 16, 2026 | $0.002082 | -1.28% |