BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01819 | -3.32% |
| Jan 19, 2025 | $0.01882 | -12.47% |
| Jan 18, 2025 | $0.0215 | -25.44% |
| Jan 17, 2025 | $0.02883 | -1.31% |
| Jan 16, 2025 | $0.02922 | -2.22% |
| Jan 15, 2025 | $0.02988 | -4.35% |
| Jan 14, 2025 | $0.03124 | -2.51% |
| Jan 13, 2025 | $0.03204 | -5.70% |
| Jan 12, 2025 | $0.03398 | -6.91% |
| Jan 11, 2025 | $0.0365 | -10.97% |
| Jan 10, 2025 | $0.041 | +4.96% |
| Jan 9, 2025 | $0.03906 | +26.44% |
| Jan 8, 2025 | $0.0309 | -11.97% |
| Jan 7, 2025 | $0.0351 | -5.74% |
| Jan 6, 2025 | $0.03723 | -9.63% |
| Jan 5, 2025 | $0.0412 | -21.42% |
| Jan 4, 2025 | $0.05243 | -7.18% |
| Jan 3, 2025 | $0.05648 | +54.36% |
| Jan 2, 2025 | $0.03659 | +62.53% |
| Jan 1, 2025 | $0.02251 | +16.78% |
| Dec 31, 2024 | $0.01928 | +11.39% |
| Dec 30, 2024 | $0.01731 | -1.84% |
| Dec 29, 2024 | $0.01763 | -4.56% |
| Dec 28, 2024 | $0.01847 | +4.83% |
| Dec 27, 2024 | $0.01762 | — |