BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004476 | -1.47% |
| Jul 18, 2025 | $0.004543 | +0.66% |
| Jul 17, 2025 | $0.004513 | -2.84% |
| Jul 16, 2025 | $0.004645 | -10.15% |
| Jul 15, 2025 | $0.00517 | +0.15% |
| Jul 14, 2025 | $0.005162 | -6.77% |
| Jul 13, 2025 | $0.005537 | -9.61% |
| Jul 12, 2025 | $0.006126 | -3.18% |
| Jul 11, 2025 | $0.006327 | -6.64% |
| Jul 10, 2025 | $0.006777 | -3.67% |
| Jul 9, 2025 | $0.007035 | +52.08% |
| Jul 8, 2025 | $0.004626 | -1.15% |
| Jul 7, 2025 | $0.00468 | -0.45% |
| Jul 6, 2025 | $0.004701 | +3.48% |
| Jul 5, 2025 | $0.004543 | -4.03% |
| Jul 4, 2025 | $0.004734 | -5.05% |
| Jul 3, 2025 | $0.004986 | -0.16% |
| Jul 2, 2025 | $0.004994 | +2.59% |
| Jul 1, 2025 | $0.004868 | -9.01% |
| Jun 30, 2025 | $0.00535 | -4.48% |
| Jun 29, 2025 | $0.005601 | +8.25% |
| Jun 28, 2025 | $0.005174 | -1.95% |
| Jun 27, 2025 | $0.005277 | -0.36% |
| Jun 26, 2025 | $0.005296 | -0.51% |
| Jun 25, 2025 | $0.005323 | -1.86% |
| Jun 24, 2025 | $0.005424 | -3.61% |
| Jun 23, 2025 | $0.005627 | +8.21% |
| Jun 22, 2025 | $0.0052 | +6.58% |
| Jun 21, 2025 | $0.004879 | -7.24% |
| Jun 20, 2025 | $0.00526 | -7.00% |
| Jun 19, 2025 | $0.005656 | +0.02% |
| Jun 18, 2025 | $0.005655 | -0.23% |
| Jun 17, 2025 | $0.005668 | -3.09% |
| Jun 16, 2025 | $0.005849 | -4.13% |
| Jun 15, 2025 | $0.006101 | +0.26% |
| Jun 14, 2025 | $0.006085 | -1.68% |
| Jun 13, 2025 | $0.006189 | -3.19% |
| Jun 12, 2025 | $0.006393 | -2.17% |
| Jun 11, 2025 | $0.006535 | -6.63% |
| Jun 10, 2025 | $0.006999 | +2.64% |
| Jun 9, 2025 | $0.006819 | +3.84% |
| Jun 8, 2025 | $0.006567 | +2.37% |
| Jun 7, 2025 | $0.006415 | +0.34% |
| Jun 6, 2025 | $0.006393 | +0.11% |
| Jun 5, 2025 | $0.006386 | -7.26% |
| Jun 4, 2025 | $0.006886 | -1.12% |
| Jun 3, 2025 | $0.006964 | -4.34% |
| Jun 2, 2025 | $0.00728 | -0.70% |
| Jun 1, 2025 | $0.007331 | +5.56% |
| May 31, 2025 | $0.006945 | -2.77% |
| May 30, 2025 | $0.007143 | -7.74% |
| May 29, 2025 | $0.007742 | +5.88% |
| May 28, 2025 | $0.007312 | -6.40% |
| May 27, 2025 | $0.007812 | +5.61% |
| May 26, 2025 | $0.007397 | -0.20% |
| May 25, 2025 | $0.007412 | -1.74% |
| May 24, 2025 | $0.007543 | -2.31% |
| May 23, 2025 | $0.007721 | -6.55% |
| May 22, 2025 | $0.008262 | +0.25% |
| May 21, 2025 | $0.008241 | -0.04% |
| May 20, 2025 | $0.008244 | -6.00% |
| May 19, 2025 | $0.00877 | -1.69% |
| May 18, 2025 | $0.008921 | -0.92% |
| May 17, 2025 | $0.009004 | -10.28% |
| May 16, 2025 | $0.01004 | +9.46% |
| May 15, 2025 | $0.009169 | +10.27% |
| May 14, 2025 | $0.008315 | +6.92% |
| May 13, 2025 | $0.007777 | +4.98% |
| May 12, 2025 | $0.007408 | -5.34% |
| May 11, 2025 | $0.007826 | -2.79% |
| May 10, 2025 | $0.008051 | +8.46% |
| May 9, 2025 | $0.007423 | +0.26% |
| May 8, 2025 | $0.007404 | +13.16% |
| May 7, 2025 | $0.006543 | -2.62% |
| May 6, 2025 | $0.006719 | -2.58% |
| May 5, 2025 | $0.006897 | -0.72% |
| May 4, 2025 | $0.006947 | -6.95% |
| May 3, 2025 | $0.007466 | +2.57% |
| May 2, 2025 | $0.007279 | +0.94% |
| May 1, 2025 | $0.007211 | -1.53% |
| Apr 30, 2025 | $0.007323 | -3.83% |
| Apr 29, 2025 | $0.007615 | -1.45% |
| Apr 28, 2025 | $0.007727 | +0.59% |
| Apr 27, 2025 | $0.007682 | -3.16% |
| Apr 26, 2025 | $0.007933 | -5.95% |
| Apr 25, 2025 | $0.008435 | +2.54% |
| Apr 24, 2025 | $0.008226 | +3.85% |
| Apr 23, 2025 | $0.007921 | +0.92% |
| Apr 22, 2025 | $0.007849 | +5.91% |
| Apr 21, 2025 | $0.007411 | +2.08% |