BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00726 | -1.76% |
| Apr 19, 2025 | $0.00739 | -2.53% |
| Apr 18, 2025 | $0.007582 | -2.16% |
| Apr 17, 2025 | $0.007749 | +13.34% |
| Apr 16, 2025 | $0.006837 | +5.95% |
| Apr 15, 2025 | $0.006453 | -6.74% |
| Apr 14, 2025 | $0.006919 | -1.69% |
| Apr 13, 2025 | $0.007038 | -6.42% |
| Apr 12, 2025 | $0.007521 | +4.87% |
| Apr 11, 2025 | $0.007172 | +13.43% |
| Apr 10, 2025 | $0.006323 | -11.97% |
| Apr 9, 2025 | $0.007183 | +21.68% |
| Apr 8, 2025 | $0.005903 | -5.45% |
| Apr 7, 2025 | $0.006243 | -6.04% |
| Apr 6, 2025 | $0.006644 | -8.43% |
| Apr 5, 2025 | $0.007256 | +1.91% |
| Apr 4, 2025 | $0.00712 | +1.60% |
| Apr 3, 2025 | $0.007008 | -4.77% |
| Apr 2, 2025 | $0.007359 | -9.87% |
| Apr 1, 2025 | $0.008165 | +0.50% |
| Mar 31, 2025 | $0.008124 | -6.10% |
| Mar 30, 2025 | $0.008652 | -1.13% |
| Mar 29, 2025 | $0.008751 | -2.72% |
| Mar 28, 2025 | $0.008996 | -7.76% |
| Mar 27, 2025 | $0.009753 | -8.77% |
| Mar 26, 2025 | $0.01069 | +6.45% |
| Mar 25, 2025 | $0.01004 | -1.87% |
| Mar 24, 2025 | $0.01023 | +4.91% |
| Mar 23, 2025 | $0.009754 | -4.63% |
| Mar 22, 2025 | $0.01023 | -0.05% |
| Mar 21, 2025 | $0.01023 | +4.48% |
| Mar 20, 2025 | $0.009793 | -5.01% |
| Mar 19, 2025 | $0.01031 | -14.25% |
| Mar 18, 2025 | $0.01202 | -13.01% |
| Mar 17, 2025 | $0.01382 | -1.55% |
| Mar 16, 2025 | $0.01404 | -7.10% |
| Mar 15, 2025 | $0.01511 | +17.72% |
| Mar 14, 2025 | $0.01284 | +3.36% |
| Mar 13, 2025 | $0.01242 | -1.69% |
| Mar 12, 2025 | $0.01263 | -3.12% |
| Mar 11, 2025 | $0.01304 | -5.68% |
| Mar 10, 2025 | $0.01382 | -4.52% |
| Mar 9, 2025 | $0.01448 | -7.29% |
| Mar 8, 2025 | $0.01562 | -3.01% |
| Mar 7, 2025 | $0.0161 | -1.34% |
| Mar 6, 2025 | $0.01632 | +3.26% |
| Mar 5, 2025 | $0.0158 | -5.19% |
| Mar 4, 2025 | $0.01667 | +0.96% |
| Mar 3, 2025 | $0.01651 | -17.69% |
| Mar 2, 2025 | $0.02006 | +11.48% |
| Mar 1, 2025 | $0.01799 | -9.73% |
| Feb 28, 2025 | $0.01993 | -3.88% |
| Feb 27, 2025 | $0.02074 | -15.80% |
| Feb 26, 2025 | $0.02463 | +119.14% |
| Feb 25, 2025 | $0.01124 | -29.67% |
| Feb 24, 2025 | $0.01598 | -15.38% |
| Feb 23, 2025 | $0.01889 | +0.99% |
| Feb 22, 2025 | $0.0187 | -2.46% |
| Feb 21, 2025 | $0.01917 | -8.03% |
| Feb 20, 2025 | $0.02085 | -7.73% |
| Feb 19, 2025 | $0.02259 | -4.73% |
| Feb 18, 2025 | $0.02371 | +42.03% |
| Feb 17, 2025 | $0.0167 | +3.81% |
| Feb 16, 2025 | $0.01608 | -0.70% |
| Feb 15, 2025 | $0.0162 | +6.98% |
| Feb 14, 2025 | $0.01514 | +4.28% |
| Feb 13, 2025 | $0.01452 | -4.49% |
| Feb 12, 2025 | $0.0152 | +10.02% |
| Feb 11, 2025 | $0.01382 | +0.33% |
| Feb 10, 2025 | $0.01377 | -3.06% |
| Feb 9, 2025 | $0.01421 | +1.67% |
| Feb 8, 2025 | $0.01397 | -9.92% |
| Feb 7, 2025 | $0.01551 | -3.13% |
| Feb 6, 2025 | $0.01601 | -8.25% |
| Feb 5, 2025 | $0.01745 | -1.27% |
| Feb 4, 2025 | $0.01768 | +1.62% |
| Feb 3, 2025 | $0.0174 | +11.84% |
| Feb 2, 2025 | $0.01555 | -13.14% |
| Feb 1, 2025 | $0.01791 | -3.22% |
| Jan 31, 2025 | $0.0185 | -5.69% |
| Jan 30, 2025 | $0.01962 | -3.75% |
| Jan 29, 2025 | $0.02038 | +9.20% |
| Jan 28, 2025 | $0.01867 | -10.23% |
| Jan 27, 2025 | $0.02079 | -1.84% |
| Jan 26, 2025 | $0.02118 | -19.60% |
| Jan 25, 2025 | $0.02635 | +52.86% |
| Jan 24, 2025 | $0.01724 | -0.49% |
| Jan 23, 2025 | $0.01732 | -5.51% |
| Jan 22, 2025 | $0.01833 | -2.09% |
| Jan 21, 2025 | $0.01872 | +2.91% |