BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004317 | +1.05% |
| Oct 16, 2025 | $0.004272 | -9.76% |
| Oct 15, 2025 | $0.004734 | +23.35% |
| Oct 14, 2025 | $0.003838 | +3.28% |
| Oct 13, 2025 | $0.003716 | -2.36% |
| Oct 12, 2025 | $0.003806 | +6.46% |
| Oct 11, 2025 | $0.003575 | -3.92% |
| Oct 10, 2025 | $0.003721 | -10.81% |
| Oct 9, 2025 | $0.004172 | -5.03% |
| Oct 8, 2025 | $0.004393 | -1.33% |
| Oct 7, 2025 | $0.004452 | -8.13% |
| Oct 6, 2025 | $0.004846 | -1.14% |
| Oct 5, 2025 | $0.004902 | -2.04% |
| Oct 4, 2025 | $0.005004 | -14.52% |
| Oct 3, 2025 | $0.005854 | +35.82% |
| Oct 2, 2025 | $0.00431 | +22.79% |
| Oct 1, 2025 | $0.00351 | +2.18% |
| Sep 30, 2025 | $0.003435 | +0.15% |
| Sep 29, 2025 | $0.00343 | +0.20% |
| Sep 28, 2025 | $0.003423 | +0.91% |
| Sep 27, 2025 | $0.003392 | -0.38% |
| Sep 26, 2025 | $0.003405 | -0.76% |
| Sep 25, 2025 | $0.003431 | -9.66% |
| Sep 24, 2025 | $0.003798 | +0.72% |
| Sep 23, 2025 | $0.003771 | -3.92% |
| Sep 22, 2025 | $0.003925 | -6.37% |
| Sep 21, 2025 | $0.004192 | -2.24% |
| Sep 20, 2025 | $0.004288 | +1.20% |
| Sep 19, 2025 | $0.004237 | -2.26% |
| Sep 18, 2025 | $0.004335 | -1.86% |
| Sep 17, 2025 | $0.004417 | +2.03% |
| Sep 16, 2025 | $0.004329 | +0.09% |
| Sep 15, 2025 | $0.004325 | -2.06% |
| Sep 14, 2025 | $0.004416 | +0.14% |
| Sep 13, 2025 | $0.00441 | -1.63% |
| Sep 12, 2025 | $0.004483 | +1.59% |
| Sep 11, 2025 | $0.004413 | -2.39% |
| Sep 10, 2025 | $0.004521 | +2.38% |
| Sep 9, 2025 | $0.004416 | -1.58% |
| Sep 8, 2025 | $0.004487 | +1.68% |
| Sep 7, 2025 | $0.004413 | +0.09% |
| Sep 6, 2025 | $0.004409 | +0.32% |
| Sep 5, 2025 | $0.004395 | -3.43% |
| Sep 4, 2025 | $0.004551 | +2.48% |
| Sep 3, 2025 | $0.004441 | -2.99% |
| Sep 2, 2025 | $0.004578 | -2.89% |
| Sep 1, 2025 | $0.004714 | +4.45% |
| Aug 31, 2025 | $0.004513 | +2.03% |
| Aug 30, 2025 | $0.004423 | -0.36% |
| Aug 29, 2025 | $0.004439 | -5.45% |
| Aug 28, 2025 | $0.004695 | -1.88% |
| Aug 27, 2025 | $0.004785 | -3.61% |
| Aug 26, 2025 | $0.004964 | +4.29% |
| Aug 25, 2025 | $0.00476 | -9.87% |
| Aug 24, 2025 | $0.005281 | -0.64% |
| Aug 23, 2025 | $0.005315 | -2.80% |
| Aug 22, 2025 | $0.005468 | +8.86% |
| Aug 21, 2025 | $0.005023 | -4.16% |
| Aug 20, 2025 | $0.005241 | +3.47% |
| Aug 19, 2025 | $0.005065 | -5.17% |
| Aug 18, 2025 | $0.005341 | +2.51% |
| Aug 17, 2025 | $0.00521 | -0.93% |
| Aug 16, 2025 | $0.005259 | +0.84% |
| Aug 15, 2025 | $0.005215 | -6.51% |
| Aug 14, 2025 | $0.005578 | -0.91% |
| Aug 13, 2025 | $0.005629 | +1.75% |
| Aug 12, 2025 | $0.005532 | +6.65% |
| Aug 11, 2025 | $0.005187 | -0.25% |
| Aug 10, 2025 | $0.0052 | -1.16% |
| Aug 9, 2025 | $0.005261 | -0.60% |
| Aug 8, 2025 | $0.005293 | -4.35% |
| Aug 7, 2025 | $0.005534 | -1.18% |
| Aug 6, 2025 | $0.0056 | +10.85% |
| Aug 5, 2025 | $0.005052 | -3.90% |
| Aug 4, 2025 | $0.005257 | +4.16% |
| Aug 3, 2025 | $0.005047 | -1.39% |
| Aug 2, 2025 | $0.005118 | -0.72% |
| Aug 1, 2025 | $0.005155 | -8.63% |
| Jul 31, 2025 | $0.005642 | -1.23% |
| Jul 30, 2025 | $0.005712 | -14.55% |
| Jul 29, 2025 | $0.006685 | +39.01% |
| Jul 28, 2025 | $0.004809 | -2.18% |
| Jul 27, 2025 | $0.004916 | -2.50% |
| Jul 26, 2025 | $0.005042 | -0.41% |
| Jul 25, 2025 | $0.005063 | +1.73% |
| Jul 24, 2025 | $0.004977 | +0.34% |
| Jul 23, 2025 | $0.00496 | -1.10% |
| Jul 22, 2025 | $0.005015 | -9.30% |
| Jul 21, 2025 | $0.005529 | -6.83% |
| Jul 20, 2025 | $0.005934 | +32.57% |