BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Tevaera price history
655 daily closes since December 27, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002109 | -6.06% |
| Jan 14, 2026 | $0.002245 | +2.75% |
| Jan 13, 2026 | $0.002185 | +5.00% |
| Jan 12, 2026 | $0.002081 | -1.98% |
| Jan 11, 2026 | $0.002123 | -0.61% |
| Jan 10, 2026 | $0.002136 | +0.71% |
| Jan 9, 2026 | $0.002121 | -2.26% |
| Jan 8, 2026 | $0.00217 | -3.60% |
| Jan 7, 2026 | $0.002251 | -10.85% |
| Jan 6, 2026 | $0.002525 | +4.51% |
| Jan 5, 2026 | $0.002416 | -1.47% |
| Jan 4, 2026 | $0.002452 | +0.04% |
| Jan 3, 2026 | $0.002451 | -5.66% |
| Jan 2, 2026 | $0.002598 | +11.55% |
| Jan 1, 2026 | $0.002329 | -7.51% |
| Dec 31, 2025 | $0.002518 | +18.89% |
| Dec 30, 2025 | $0.002118 | +21.51% |
| Dec 29, 2025 | $0.001743 | +4.68% |
| Dec 28, 2025 | $0.001665 | +8.54% |
| Dec 27, 2025 | $0.001534 | -1.41% |
| Dec 26, 2025 | $0.001556 | +1.77% |
| Dec 25, 2025 | $0.001529 | +0.26% |
| Dec 24, 2025 | $0.001525 | +5.46% |
| Dec 23, 2025 | $0.001446 | -1.63% |
| Dec 22, 2025 | $0.00147 | -1.08% |
| Dec 21, 2025 | $0.001486 | -2.17% |
| Dec 20, 2025 | $0.001519 | +1.06% |
| Dec 19, 2025 | $0.001503 | +2.95% |
| Dec 18, 2025 | $0.00146 | -2.60% |
| Dec 17, 2025 | $0.001499 | -0.60% |
| Dec 16, 2025 | $0.001508 | -0.98% |
| Dec 15, 2025 | $0.001523 | -4.45% |
| Dec 14, 2025 | $0.001594 | +0.13% |
| Dec 13, 2025 | $0.001592 | +2.38% |
| Dec 12, 2025 | $0.001555 | -9.12% |
| Dec 11, 2025 | $0.001711 | -2.62% |
| Dec 10, 2025 | $0.001757 | +1.68% |
| Dec 9, 2025 | $0.001728 | +8.34% |
| Dec 8, 2025 | $0.001595 | -5.29% |
| Dec 7, 2025 | $0.001684 | -2.43% |
| Dec 6, 2025 | $0.001726 | -1.03% |
| Dec 5, 2025 | $0.001744 | -3.65% |
| Dec 4, 2025 | $0.00181 | -3.26% |
| Dec 3, 2025 | $0.001871 | +1.24% |
| Dec 2, 2025 | $0.001848 | +3.30% |
| Dec 1, 2025 | $0.001789 | -4.99% |
| Nov 30, 2025 | $0.001883 | -1.10% |
| Nov 29, 2025 | $0.001904 | -2.76% |
| Nov 28, 2025 | $0.001958 | +2.94% |
| Nov 27, 2025 | $0.001902 | -1.91% |
| Nov 26, 2025 | $0.001939 | +1.95% |
| Nov 25, 2025 | $0.001902 | -2.36% |
| Nov 24, 2025 | $0.001948 | +3.67% |
| Nov 23, 2025 | $0.001879 | +7.31% |
| Nov 22, 2025 | $0.001751 | +5.29% |
| Nov 21, 2025 | $0.001663 | -7.92% |
| Nov 20, 2025 | $0.001806 | -12.58% |
| Nov 19, 2025 | $0.002066 | -5.49% |
| Nov 18, 2025 | $0.002186 | -2.71% |
| Nov 17, 2025 | $0.002247 | +1.08% |
| Nov 16, 2025 | $0.002223 | -4.22% |
| Nov 15, 2025 | $0.002321 | +1.44% |
| Nov 14, 2025 | $0.002288 | +0.88% |
| Nov 13, 2025 | $0.002268 | -10.36% |
| Nov 12, 2025 | $0.00253 | -0.71% |
| Nov 11, 2025 | $0.002548 | -2.11% |
| Nov 10, 2025 | $0.002603 | -6.94% |
| Nov 9, 2025 | $0.002797 | +4.91% |
| Nov 8, 2025 | $0.002666 | -6.19% |
| Nov 7, 2025 | $0.002842 | +13.68% |
| Nov 6, 2025 | $0.0025 | -2.00% |
| Nov 5, 2025 | $0.002551 | -17.44% |
| Nov 4, 2025 | $0.00309 | +3.03% |
| Nov 3, 2025 | $0.002999 | -8.18% |
| Nov 2, 2025 | $0.003266 | -0.43% |
| Nov 1, 2025 | $0.00328 | -2.93% |
| Oct 31, 2025 | $0.003379 | -2.17% |
| Oct 30, 2025 | $0.003454 | -5.08% |
| Oct 29, 2025 | $0.003639 | -4.96% |
| Oct 28, 2025 | $0.003829 | -3.38% |
| Oct 27, 2025 | $0.003963 | -2.77% |
| Oct 26, 2025 | $0.004076 | +5.43% |
| Oct 25, 2025 | $0.003866 | +17.65% |
| Oct 24, 2025 | $0.003286 | -5.17% |
| Oct 23, 2025 | $0.003465 | -7.72% |
| Oct 22, 2025 | $0.003755 | -4.50% |
| Oct 21, 2025 | $0.003932 | -6.18% |
| Oct 20, 2025 | $0.004191 | -2.51% |
| Oct 19, 2025 | $0.004299 | +2.33% |
| Oct 18, 2025 | $0.004201 | -2.69% |