BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TokenFi price history
636 daily closes since January 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002156 | +0.67% |
| Oct 11, 2026 | $0.002141 | -1.15% |
| Oct 10, 2026 | $0.002166 | +0.47% |
| Oct 9, 2026 | $0.002156 | +6.42% |
| Oct 8, 2026 | $0.002026 | -6.12% |
| Oct 7, 2026 | $0.002158 | -3.96% |
| Oct 6, 2026 | $0.002247 | -2.64% |
| Oct 5, 2026 | $0.002308 | +1.90% |
| Oct 4, 2026 | $0.002265 | -1.48% |
| Oct 3, 2026 | $0.002299 | -0.17% |
| Oct 2, 2026 | $0.002303 | +0.30% |
| Oct 1, 2026 | $0.002296 | -0.09% |
| Sep 30, 2026 | $0.002298 | +2.36% |
| Sep 29, 2026 | $0.002245 | +2.42% |
| Sep 28, 2026 | $0.002192 | -7.16% |
| Sep 27, 2026 | $0.002361 | +1.64% |
| Sep 26, 2026 | $0.002323 | +2.11% |
| Sep 25, 2026 | $0.002275 | +1.79% |
| Sep 24, 2026 | $0.002235 | -4.73% |
| Sep 23, 2026 | $0.002346 | -4.24% |
| Sep 22, 2026 | $0.00245 | +1.66% |
| Sep 21, 2026 | $0.00241 | +16.14% |
| Sep 20, 2026 | $0.002075 | +3.59% |
| Sep 19, 2026 | $0.002003 | -3.19% |
| Sep 18, 2026 | $0.002069 | +2.73% |
| Sep 17, 2026 | $0.002014 | +3.81% |
| Sep 16, 2026 | $0.00194 | -4.01% |
| Sep 15, 2026 | $0.002021 | -5.30% |
| Sep 14, 2026 | $0.002134 | -1.02% |
| Sep 13, 2026 | $0.002156 | +1.27% |
| Sep 12, 2026 | $0.002129 | -1.34% |
| Sep 11, 2026 | $0.002158 | -2.09% |
| Sep 10, 2026 | $0.002204 | +2.51% |
| Sep 9, 2026 | $0.00215 | -4.27% |
| Sep 8, 2026 | $0.002246 | +3.93% |
| Sep 7, 2026 | $0.002161 | -2.39% |
| Sep 6, 2026 | $0.002214 | -2.17% |
| Sep 5, 2026 | $0.002263 | +4.57% |
| Sep 4, 2026 | $0.002164 | -6.52% |
| Sep 3, 2026 | $0.002315 | +7.72% |
| Sep 2, 2026 | $0.002149 | -1.78% |
| Sep 1, 2026 | $0.002188 | -2.41% |
| Aug 31, 2026 | $0.002242 | 0.00% |
| Aug 30, 2026 | $0.002242 | -7.93% |
| Aug 29, 2026 | $0.002435 | +15.35% |
| Aug 28, 2026 | $0.002111 | -2.67% |
| Aug 27, 2026 | $0.002169 | -0.18% |
| Aug 26, 2026 | $0.002173 | -1.81% |
| Aug 25, 2026 | $0.002213 | -4.36% |
| Aug 24, 2026 | $0.002314 | +3.95% |
| Aug 23, 2026 | $0.002226 | -4.26% |
| Aug 22, 2026 | $0.002325 | -0.39% |
| Aug 21, 2026 | $0.002334 | +3.14% |
| Aug 20, 2026 | $0.002263 | +6.54% |
| Aug 19, 2026 | $0.002124 | +17.22% |
| Aug 18, 2026 | $0.001812 | +3.90% |
| Aug 17, 2026 | $0.001744 | +3.20% |
| Aug 16, 2026 | $0.00169 | -0.65% |
| Aug 15, 2026 | $0.001701 | -0.35% |
| Aug 14, 2026 | $0.001707 | -0.52% |
| Aug 13, 2026 | $0.001716 | -0.64% |
| Aug 12, 2026 | $0.001727 | -4.53% |
| Aug 11, 2026 | $0.001809 | +0.56% |
| Aug 10, 2026 | $0.001799 | -2.97% |
| Aug 9, 2026 | $0.001854 | -4.53% |
| Aug 8, 2026 | $0.001942 | -3.57% |
| Aug 7, 2026 | $0.002014 | 0.00% |
| Aug 6, 2026 | $0.002014 | +12.70% |
| Aug 5, 2026 | $0.001787 | -2.72% |
| Aug 4, 2026 | $0.001837 | -0.81% |
| Aug 3, 2026 | $0.001852 | -4.04% |
| Aug 2, 2026 | $0.00193 | +2.71% |
| Aug 1, 2026 | $0.001879 | -1.62% |
| Jul 31, 2026 | $0.00191 | -4.88% |
| Jul 30, 2026 | $0.002008 | +0.10% |
| Jul 29, 2026 | $0.002006 | +0.35% |
| Jul 28, 2026 | $0.001999 | -13.87% |
| Jul 27, 2026 | $0.002321 | +7.26% |
| Jul 26, 2026 | $0.002164 | -3.52% |
| Jul 25, 2026 | $0.002243 | +0.04% |
| Jul 24, 2026 | $0.002242 | +2.00% |
| Jul 23, 2026 | $0.002198 | +4.62% |
| Jul 22, 2026 | $0.002101 | -5.36% |
| Jul 21, 2026 | $0.00222 | +4.52% |
| Jul 20, 2026 | $0.002124 | +2.96% |
| Jul 19, 2026 | $0.002063 | +1.53% |
| Jul 18, 2026 | $0.002032 | -12.41% |
| Jul 17, 2026 | $0.00232 | +4.93% |
| Jul 16, 2026 | $0.002211 | +0.23% |
| Jul 15, 2026 | $0.002206 | +2.13% |