BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TokenFi price history
636 daily closes since January 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01335 | -1.18% |
| Apr 19, 2025 | $0.01351 | +1.35% |
| Apr 18, 2025 | $0.01333 | +3.01% |
| Apr 17, 2025 | $0.01294 | +1.73% |
| Apr 16, 2025 | $0.01272 | -2.00% |
| Apr 15, 2025 | $0.01298 | -2.48% |
| Apr 14, 2025 | $0.01331 | +0.60% |
| Apr 13, 2025 | $0.01323 | -8.82% |
| Apr 12, 2025 | $0.01451 | +4.01% |
| Apr 11, 2025 | $0.01395 | +8.56% |
| Apr 10, 2025 | $0.01285 | -2.21% |
| Apr 9, 2025 | $0.01314 | +9.41% |
| Apr 8, 2025 | $0.01201 | +0.08% |
| Apr 7, 2025 | $0.012 | -0.17% |
| Apr 6, 2025 | $0.01202 | -11.09% |
| Apr 5, 2025 | $0.01352 | -8.34% |
| Apr 4, 2025 | $0.01475 | +1.65% |
| Apr 3, 2025 | $0.01451 | +5.76% |
| Apr 2, 2025 | $0.01372 | -11.25% |
| Apr 1, 2025 | $0.01546 | +4.32% |
| Mar 31, 2025 | $0.01482 | -5.61% |
| Mar 30, 2025 | $0.0157 | +0.06% |
| Mar 29, 2025 | $0.01569 | -1.44% |
| Mar 28, 2025 | $0.01592 | -10.36% |
| Mar 27, 2025 | $0.01776 | -9.11% |
| Mar 26, 2025 | $0.01954 | +7.36% |
| Mar 25, 2025 | $0.0182 | +9.31% |
| Mar 24, 2025 | $0.01665 | +19.18% |
| Mar 23, 2025 | $0.01397 | -1.76% |
| Mar 22, 2025 | $0.01422 | +1.50% |
| Mar 21, 2025 | $0.01401 | -2.37% |
| Mar 20, 2025 | $0.01435 | -4.97% |
| Mar 19, 2025 | $0.0151 | +2.51% |
| Mar 18, 2025 | $0.01473 | -2.45% |
| Mar 17, 2025 | $0.0151 | +10.62% |
| Mar 16, 2025 | $0.01365 | -1.52% |
| Mar 15, 2025 | $0.01386 | -1.00% |
| Mar 14, 2025 | $0.014 | -4.76% |
| Mar 13, 2025 | $0.0147 | +7.85% |
| Mar 12, 2025 | $0.01363 | -9.74% |
| Mar 11, 2025 | $0.0151 | +14.48% |
| Mar 10, 2025 | $0.01319 | -4.14% |
| Mar 9, 2025 | $0.01376 | -13.30% |
| Mar 8, 2025 | $0.01587 | -3.41% |
| Mar 7, 2025 | $0.01643 | -7.12% |
| Mar 6, 2025 | $0.01769 | -1.34% |
| Mar 5, 2025 | $0.01793 | +5.47% |
| Mar 4, 2025 | $0.017 | -6.64% |
| Mar 3, 2025 | $0.01821 | -18.38% |
| Mar 2, 2025 | $0.02231 | +5.14% |
| Mar 1, 2025 | $0.02122 | -2.75% |
| Feb 28, 2025 | $0.02182 | +2.78% |
| Feb 27, 2025 | $0.02123 | -1.94% |
| Feb 26, 2025 | $0.02165 | +3.59% |
| Feb 25, 2025 | $0.0209 | +1.75% |
| Feb 24, 2025 | $0.02054 | -18.27% |
| Feb 23, 2025 | $0.02513 | +2.70% |
| Feb 22, 2025 | $0.02447 | +2.38% |
| Feb 21, 2025 | $0.0239 | -4.21% |
| Feb 20, 2025 | $0.02495 | -8.07% |
| Feb 19, 2025 | $0.02714 | +6.10% |
| Feb 18, 2025 | $0.02558 | -4.16% |
| Feb 17, 2025 | $0.02669 | +0.38% |
| Feb 16, 2025 | $0.02659 | +1.88% |
| Feb 15, 2025 | $0.0261 | -4.74% |
| Feb 14, 2025 | $0.0274 | +0.62% |
| Feb 13, 2025 | $0.02723 | -6.01% |
| Feb 12, 2025 | $0.02897 | +4.51% |
| Feb 11, 2025 | $0.02772 | +2.48% |
| Feb 10, 2025 | $0.02705 | +2.62% |
| Feb 9, 2025 | $0.02636 | -1.24% |
| Feb 8, 2025 | $0.02669 | +8.28% |
| Feb 7, 2025 | $0.02465 | -4.75% |
| Feb 6, 2025 | $0.02588 | -2.41% |
| Feb 5, 2025 | $0.02652 | -6.36% |
| Feb 4, 2025 | $0.02832 | -7.99% |
| Feb 3, 2025 | $0.03078 | +9.73% |
| Feb 2, 2025 | $0.02805 | -20.45% |
| Feb 1, 2025 | $0.03526 | -2.70% |
| Jan 31, 2025 | $0.03624 | -0.25% |
| Jan 30, 2025 | $0.03633 | +7.20% |
| Jan 29, 2025 | $0.03389 | +5.35% |
| Jan 28, 2025 | $0.03217 | -9.63% |
| Jan 27, 2025 | $0.0356 | +4.28% |
| Jan 26, 2025 | $0.03414 | -10.56% |
| Jan 25, 2025 | $0.03817 | +9.28% |
| Jan 24, 2025 | $0.03493 | -6.68% |
| Jan 23, 2025 | $0.03743 | -4.81% |
| Jan 22, 2025 | $0.03932 | -3.96% |
| Jan 21, 2025 | $0.04094 | +4.89% |