BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TokenFi price history
636 daily closes since January 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004712 | -3.44% |
| Jan 14, 2026 | $0.00488 | -6.69% |
| Jan 13, 2026 | $0.00523 | +5.23% |
| Jan 12, 2026 | $0.00497 | -1.78% |
| Jan 11, 2026 | $0.00506 | -7.83% |
| Jan 10, 2026 | $0.00549 | -2.66% |
| Jan 9, 2026 | $0.00564 | +9.51% |
| Jan 8, 2026 | $0.00515 | +1.38% |
| Jan 7, 2026 | $0.00508 | -11.19% |
| Jan 6, 2026 | $0.00572 | +0.18% |
| Jan 5, 2026 | $0.00571 | -7.00% |
| Jan 4, 2026 | $0.00614 | -1.44% |
| Jan 3, 2026 | $0.00623 | -3.11% |
| Jan 2, 2026 | $0.00643 | +11.83% |
| Jan 1, 2026 | $0.00575 | +0.35% |
| Dec 31, 2025 | $0.00573 | +20.13% |
| Dec 30, 2025 | $0.00477 | -23.43% |
| Dec 29, 2025 | $0.00623 | -6.32% |
| Dec 28, 2025 | $0.00665 | +190.39% |
| Dec 27, 2025 | $0.00229 | -9.49% |
| Dec 26, 2025 | $0.00253 | +4.98% |
| Dec 25, 2025 | $0.00241 | +1.26% |
| Dec 24, 2025 | $0.00238 | -2.06% |
| Dec 23, 2025 | $0.00243 | -3.57% |
| Dec 22, 2025 | $0.00252 | -3.08% |
| Dec 21, 2025 | $0.0026 | -0.38% |
| Dec 20, 2025 | $0.00261 | +2.76% |
| Dec 19, 2025 | $0.00254 | +1.60% |
| Dec 18, 2025 | $0.0025 | +0.81% |
| Dec 17, 2025 | $0.00248 | -2.75% |
| Dec 16, 2025 | $0.00255 | -4.49% |
| Dec 15, 2025 | $0.00267 | -23.71% |
| Dec 14, 2025 | $0.0035 | -0.28% |
| Dec 13, 2025 | $0.00351 | +6.36% |
| Dec 12, 2025 | $0.0033 | -0.60% |
| Dec 11, 2025 | $0.00332 | -11.23% |
| Dec 10, 2025 | $0.00374 | -0.53% |
| Dec 9, 2025 | $0.00376 | 0.00% |
| Dec 8, 2025 | $0.00376 | +1.62% |
| Dec 7, 2025 | $0.0037 | +5.71% |
| Dec 6, 2025 | $0.0035 | +1.16% |
| Dec 5, 2025 | $0.00346 | -13.50% |
| Dec 4, 2025 | $0.004 | -6.76% |
| Dec 3, 2025 | $0.00429 | +4.13% |
| Dec 2, 2025 | $0.00412 | +8.42% |
| Dec 1, 2025 | $0.0038 | -17.03% |
| Nov 30, 2025 | $0.00458 | -2.55% |
| Nov 29, 2025 | $0.0047 | -3.09% |
| Nov 28, 2025 | $0.00485 | -4.90% |
| Nov 27, 2025 | $0.0051 | 0.00% |
| Nov 26, 2025 | $0.0051 | +0.99% |
| Nov 25, 2025 | $0.00505 | +2.43% |
| Nov 24, 2025 | $0.00493 | +4.89% |
| Nov 23, 2025 | $0.0047 | -0.84% |
| Nov 22, 2025 | $0.00474 | +5.57% |
| Nov 21, 2025 | $0.00449 | -12.48% |
| Nov 20, 2025 | $0.00513 | -1.72% |
| Nov 19, 2025 | $0.00522 | -3.15% |
| Nov 18, 2025 | $0.00539 | +1.32% |
| Nov 17, 2025 | $0.00532 | -2.74% |
| Nov 16, 2025 | $0.00547 | -5.20% |
| Nov 15, 2025 | $0.00577 | -6.94% |
| Nov 14, 2025 | $0.0062 | -1.12% |
| Nov 13, 2025 | $0.00627 | -4.27% |
| Nov 12, 2025 | $0.00655 | -4.24% |
| Nov 11, 2025 | $0.00684 | -5.79% |
| Nov 10, 2025 | $0.00726 | +2.25% |
| Nov 9, 2025 | $0.0071 | +0.28% |
| Nov 8, 2025 | $0.00708 | -4.07% |
| Nov 7, 2025 | $0.00738 | +11.48% |
| Nov 6, 2025 | $0.00662 | +3.92% |
| Nov 5, 2025 | $0.00637 | +0.79% |
| Nov 4, 2025 | $0.00632 | -3.07% |
| Nov 3, 2025 | $0.00652 | -11.05% |
| Nov 2, 2025 | $0.00733 | -2.01% |
| Nov 1, 2025 | $0.00748 | -0.66% |
| Oct 31, 2025 | $0.00753 | +4.44% |
| Oct 30, 2025 | $0.00721 | -8.96% |
| Oct 29, 2025 | $0.00792 | +1.41% |
| Oct 28, 2025 | $0.00781 | -4.76% |
| Oct 27, 2025 | $0.0082 | -3.64% |
| Oct 26, 2025 | $0.00851 | +4.29% |
| Oct 25, 2025 | $0.00816 | -0.73% |
| Oct 24, 2025 | $0.00822 | +2.75% |
| Oct 23, 2025 | $0.008 | +0.25% |
| Oct 22, 2025 | $0.00798 | -6.88% |
| Oct 21, 2025 | $0.00857 | +0.12% |
| Oct 20, 2025 | $0.00856 | +1.54% |
| Oct 19, 2025 | $0.00843 | -0.47% |
| Oct 18, 2025 | $0.00847 | -2.19% |