BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TokenFi price history
636 daily closes since January 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00266 | +6.83% |
| Apr 14, 2026 | $0.00249 | +1.80% |
| Apr 13, 2026 | $0.002446 | +1.79% |
| Apr 12, 2026 | $0.002403 | -4.26% |
| Apr 11, 2026 | $0.00251 | +1.17% |
| Apr 10, 2026 | $0.002481 | -2.59% |
| Apr 9, 2026 | $0.002547 | +2.66% |
| Apr 8, 2026 | $0.002481 | -0.04% |
| Apr 7, 2026 | $0.002482 | +1.39% |
| Apr 6, 2026 | $0.002448 | +3.55% |
| Apr 5, 2026 | $0.002364 | -0.84% |
| Apr 4, 2026 | $0.002384 | -3.68% |
| Apr 3, 2026 | $0.002475 | +0.90% |
| Apr 2, 2026 | $0.002453 | -6.98% |
| Apr 1, 2026 | $0.002637 | 0.00% |
| Mar 31, 2026 | $0.002637 | 0.00% |
| Mar 30, 2026 | $0.002637 | 0.00% |
| Mar 29, 2026 | $0.002637 | -0.15% |
| Mar 28, 2026 | $0.002641 | -2.62% |
| Mar 27, 2026 | $0.002712 | -1.74% |
| Mar 26, 2026 | $0.00276 | -0.14% |
| Mar 25, 2026 | $0.002764 | +0.77% |
| Mar 24, 2026 | $0.002743 | +0.37% |
| Mar 23, 2026 | $0.002733 | -5.99% |
| Mar 22, 2026 | $0.002907 | +1.89% |
| Mar 21, 2026 | $0.002853 | +0.18% |
| Mar 20, 2026 | $0.002848 | +2.30% |
| Mar 19, 2026 | $0.002784 | -2.01% |
| Mar 18, 2026 | $0.002841 | -5.71% |
| Mar 17, 2026 | $0.003013 | -2.65% |
| Mar 16, 2026 | $0.003095 | +3.20% |
| Mar 15, 2026 | $0.002999 | +5.15% |
| Mar 14, 2026 | $0.002852 | -3.49% |
| Mar 13, 2026 | $0.002955 | +4.56% |
| Mar 12, 2026 | $0.002826 | -2.21% |
| Mar 11, 2026 | $0.00289 | +0.28% |
| Mar 10, 2026 | $0.002882 | +0.10% |
| Mar 9, 2026 | $0.002879 | +0.49% |
| Mar 8, 2026 | $0.002865 | +1.27% |
| Mar 7, 2026 | $0.002829 | -2.95% |
| Mar 6, 2026 | $0.002915 | -2.80% |
| Mar 5, 2026 | $0.002999 | -3.23% |
| Mar 4, 2026 | $0.003099 | +6.86% |
| Mar 3, 2026 | $0.0029 | +1.54% |
| Mar 2, 2026 | $0.002856 | +2.15% |
| Mar 1, 2026 | $0.002796 | -2.14% |
| Feb 28, 2026 | $0.002857 | -1.24% |
| Feb 27, 2026 | $0.002893 | -4.74% |
| Feb 26, 2026 | $0.003037 | -4.44% |
| Feb 25, 2026 | $0.003178 | +11.04% |
| Feb 24, 2026 | $0.002862 | -2.92% |
| Feb 23, 2026 | $0.002948 | -9.21% |
| Feb 22, 2026 | $0.003247 | +0.25% |
| Feb 21, 2026 | $0.003239 | +3.81% |
| Feb 20, 2026 | $0.00312 | +2.13% |
| Feb 19, 2026 | $0.003055 | -6.80% |
| Feb 18, 2026 | $0.003278 | +2.98% |
| Feb 17, 2026 | $0.003183 | -1.18% |
| Feb 16, 2026 | $0.003221 | +1.83% |
| Feb 15, 2026 | $0.003163 | -12.09% |
| Feb 14, 2026 | $0.003598 | +14.01% |
| Feb 13, 2026 | $0.003156 | -8.97% |
| Feb 12, 2026 | $0.003467 | +7.64% |
| Feb 11, 2026 | $0.003221 | -3.04% |
| Feb 10, 2026 | $0.003322 | -0.95% |
| Feb 9, 2026 | $0.003354 | +0.60% |
| Feb 8, 2026 | $0.003334 | -1.54% |
| Feb 7, 2026 | $0.003386 | +1.65% |
| Feb 6, 2026 | $0.003331 | +10.85% |
| Feb 5, 2026 | $0.003005 | -20.75% |
| Feb 4, 2026 | $0.003792 | +8.40% |
| Feb 3, 2026 | $0.003498 | -19.62% |
| Feb 2, 2026 | $0.004352 | +62.63% |
| Feb 1, 2026 | $0.002676 | -14.89% |
| Jan 31, 2026 | $0.003144 | -2.36% |
| Jan 30, 2026 | $0.00322 | -5.63% |
| Jan 29, 2026 | $0.003412 | -8.82% |
| Jan 28, 2026 | $0.003742 | -6.57% |
| Jan 27, 2026 | $0.004005 | +6.46% |
| Jan 26, 2026 | $0.003762 | +5.32% |
| Jan 25, 2026 | $0.003572 | -8.20% |
| Jan 24, 2026 | $0.003891 | -2.73% |
| Jan 23, 2026 | $0.004 | -1.77% |
| Jan 22, 2026 | $0.004072 | -0.76% |
| Jan 21, 2026 | $0.004103 | +2.45% |
| Jan 20, 2026 | $0.004005 | -13.33% |
| Jan 19, 2026 | $0.004621 | +2.67% |
| Jan 18, 2026 | $0.004501 | -7.06% |
| Jan 17, 2026 | $0.004843 | +0.23% |
| Jan 16, 2026 | $0.004832 | +2.55% |