BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TokenFi price history
636 daily closes since January 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01872 | +2.30% |
| Jul 18, 2025 | $0.0183 | -6.25% |
| Jul 17, 2025 | $0.01952 | +10.85% |
| Jul 16, 2025 | $0.01761 | +5.70% |
| Jul 15, 2025 | $0.01666 | +4.39% |
| Jul 14, 2025 | $0.01596 | -2.74% |
| Jul 13, 2025 | $0.01641 | +7.68% |
| Jul 12, 2025 | $0.01524 | -2.50% |
| Jul 11, 2025 | $0.01563 | +2.16% |
| Jul 10, 2025 | $0.0153 | +8.74% |
| Jul 9, 2025 | $0.01407 | +2.25% |
| Jul 8, 2025 | $0.01376 | -1.57% |
| Jul 7, 2025 | $0.01398 | +2.04% |
| Jul 6, 2025 | $0.0137 | +4.10% |
| Jul 5, 2025 | $0.01316 | +4.36% |
| Jul 4, 2025 | $0.01261 | -5.54% |
| Jul 3, 2025 | $0.01335 | -0.37% |
| Jul 2, 2025 | $0.0134 | +7.89% |
| Jul 1, 2025 | $0.01242 | -7.45% |
| Jun 30, 2025 | $0.01342 | -4.35% |
| Jun 29, 2025 | $0.01403 | +2.78% |
| Jun 28, 2025 | $0.01365 | +3.33% |
| Jun 27, 2025 | $0.01321 | +0.30% |
| Jun 26, 2025 | $0.01317 | -0.23% |
| Jun 25, 2025 | $0.0132 | -5.58% |
| Jun 24, 2025 | $0.01398 | -2.58% |
| Jun 23, 2025 | $0.01435 | +19.88% |
| Jun 22, 2025 | $0.01197 | -1.64% |
| Jun 21, 2025 | $0.01217 | -6.60% |
| Jun 20, 2025 | $0.01303 | -4.33% |
| Jun 19, 2025 | $0.01362 | -2.78% |
| Jun 18, 2025 | $0.01401 | +1.82% |
| Jun 17, 2025 | $0.01376 | -9.95% |
| Jun 16, 2025 | $0.01528 | +3.73% |
| Jun 15, 2025 | $0.01473 | -1.14% |
| Jun 14, 2025 | $0.0149 | -1.65% |
| Jun 13, 2025 | $0.01515 | -4.24% |
| Jun 12, 2025 | $0.01582 | -6.78% |
| Jun 11, 2025 | $0.01697 | -7.97% |
| Jun 10, 2025 | $0.01844 | +4.24% |
| Jun 9, 2025 | $0.01769 | +12.39% |
| Jun 8, 2025 | $0.01574 | -0.19% |
| Jun 7, 2025 | $0.01577 | +1.15% |
| Jun 6, 2025 | $0.01559 | -1.95% |
| Jun 5, 2025 | $0.0159 | -11.12% |
| Jun 4, 2025 | $0.01789 | -1.54% |
| Jun 3, 2025 | $0.01817 | -0.27% |
| Jun 2, 2025 | $0.01822 | +0.89% |
| Jun 1, 2025 | $0.01806 | +1.46% |
| May 31, 2025 | $0.0178 | +4.22% |
| May 30, 2025 | $0.01708 | -17.13% |
| May 29, 2025 | $0.02061 | -3.83% |
| May 28, 2025 | $0.02143 | -1.88% |
| May 27, 2025 | $0.02184 | +4.95% |
| May 26, 2025 | $0.02081 | -0.05% |
| May 25, 2025 | $0.02082 | -2.76% |
| May 24, 2025 | $0.02141 | -4.16% |
| May 23, 2025 | $0.02234 | -14.93% |
| May 22, 2025 | $0.02626 | +3.10% |
| May 21, 2025 | $0.02547 | -1.62% |
| May 20, 2025 | $0.02589 | +17.79% |
| May 19, 2025 | $0.02198 | -3.34% |
| May 18, 2025 | $0.02274 | +16.44% |
| May 17, 2025 | $0.01953 | -5.10% |
| May 16, 2025 | $0.02058 | -2.97% |
| May 15, 2025 | $0.02121 | -13.29% |
| May 14, 2025 | $0.02446 | -6.14% |
| May 13, 2025 | $0.02606 | +10.56% |
| May 12, 2025 | $0.02357 | -5.68% |
| May 11, 2025 | $0.02499 | -2.65% |
| May 10, 2025 | $0.02567 | +15.01% |
| May 9, 2025 | $0.02232 | +3.14% |
| May 8, 2025 | $0.02164 | +14.38% |
| May 7, 2025 | $0.01892 | -3.76% |
| May 6, 2025 | $0.01966 | -0.41% |
| May 5, 2025 | $0.01974 | +11.02% |
| May 4, 2025 | $0.01778 | -4.77% |
| May 3, 2025 | $0.01867 | -6.93% |
| May 2, 2025 | $0.02006 | +1.06% |
| May 1, 2025 | $0.01985 | -5.88% |
| Apr 30, 2025 | $0.02109 | +6.35% |
| Apr 29, 2025 | $0.01983 | -18.73% |
| Apr 28, 2025 | $0.0244 | +64.09% |
| Apr 27, 2025 | $0.01487 | -8.94% |
| Apr 26, 2025 | $0.01633 | +6.94% |
| Apr 25, 2025 | $0.01527 | +2.76% |
| Apr 24, 2025 | $0.01486 | -9.11% |
| Apr 23, 2025 | $0.01635 | +9.29% |
| Apr 22, 2025 | $0.01496 | +8.09% |
| Apr 21, 2025 | $0.01384 | +3.67% |