BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TokenFi price history
636 daily closes since January 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00216 | -3.66% |
| Jul 13, 2026 | $0.002242 | -6.04% |
| Jul 12, 2026 | $0.002386 | +1.27% |
| Jul 11, 2026 | $0.002356 | -4.46% |
| Jul 10, 2026 | $0.002466 | +5.43% |
| Jul 9, 2026 | $0.002339 | -5.99% |
| Jul 8, 2026 | $0.002488 | +4.80% |
| Jul 7, 2026 | $0.002374 | -1.82% |
| Jul 6, 2026 | $0.002418 | +0.83% |
| Jul 5, 2026 | $0.002398 | +0.21% |
| Jul 4, 2026 | $0.002393 | -6.85% |
| Jul 3, 2026 | $0.002569 | +7.90% |
| Jul 2, 2026 | $0.002381 | +2.32% |
| Jul 1, 2026 | $0.002327 | -9.38% |
| Jun 30, 2026 | $0.002568 | +2.03% |
| Jun 29, 2026 | $0.002517 | +1.17% |
| Jun 28, 2026 | $0.002488 | +9.31% |
| Jun 27, 2026 | $0.002276 | -9.57% |
| Jun 26, 2026 | $0.002517 | +12.07% |
| Jun 25, 2026 | $0.002246 | -4.67% |
| Jun 24, 2026 | $0.002356 | -8.89% |
| Jun 23, 2026 | $0.002586 | -3.25% |
| Jun 22, 2026 | $0.002673 | +9.91% |
| Jun 21, 2026 | $0.002432 | -3.91% |
| Jun 20, 2026 | $0.002531 | -5.21% |
| Jun 19, 2026 | $0.00267 | +1.33% |
| Jun 18, 2026 | $0.002635 | +7.82% |
| Jun 17, 2026 | $0.002444 | -9.75% |
| Jun 16, 2026 | $0.002708 | +6.24% |
| Jun 15, 2026 | $0.002549 | +2.53% |
| Jun 14, 2026 | $0.002486 | -1.35% |
| Jun 13, 2026 | $0.00252 | -5.83% |
| Jun 12, 2026 | $0.002676 | +7.73% |
| Jun 11, 2026 | $0.002484 | +0.12% |
| Jun 10, 2026 | $0.002481 | -8.72% |
| Jun 9, 2026 | $0.002718 | +3.58% |
| Jun 8, 2026 | $0.002624 | +0.42% |
| Jun 7, 2026 | $0.002613 | +8.15% |
| Jun 6, 2026 | $0.002416 | -3.71% |
| Jun 5, 2026 | $0.002509 | -10.30% |
| Jun 4, 2026 | $0.002797 | +2.94% |
| Jun 3, 2026 | $0.002717 | +5.19% |
| Jun 2, 2026 | $0.002583 | -7.58% |
| Jun 1, 2026 | $0.002795 | -4.64% |
| May 31, 2026 | $0.002931 | +0.48% |
| May 30, 2026 | $0.002917 | +12.19% |
| May 29, 2026 | $0.0026 | +3.13% |
| May 28, 2026 | $0.002521 | -5.08% |
| May 27, 2026 | $0.002656 | -3.35% |
| May 26, 2026 | $0.002748 | -1.68% |
| May 25, 2026 | $0.002795 | -1.41% |
| May 24, 2026 | $0.002835 | -2.11% |
| May 23, 2026 | $0.002896 | -2.33% |
| May 22, 2026 | $0.002965 | +2.21% |
| May 21, 2026 | $0.002901 | -5.47% |
| May 20, 2026 | $0.003069 | -0.90% |
| May 19, 2026 | $0.003097 | -5.15% |
| May 18, 2026 | $0.003265 | +8.15% |
| May 17, 2026 | $0.003019 | -3.30% |
| May 16, 2026 | $0.003122 | -5.16% |
| May 15, 2026 | $0.003292 | -8.48% |
| May 14, 2026 | $0.003597 | +11.16% |
| May 13, 2026 | $0.003236 | -1.97% |
| May 12, 2026 | $0.003301 | -2.13% |
| May 11, 2026 | $0.003373 | -2.46% |
| May 10, 2026 | $0.003458 | +3.59% |
| May 9, 2026 | $0.003338 | -3.39% |
| May 8, 2026 | $0.003455 | +4.41% |
| May 7, 2026 | $0.003309 | -3.58% |
| May 6, 2026 | $0.003432 | -5.97% |
| May 5, 2026 | $0.00365 | +3.87% |
| May 4, 2026 | $0.003514 | +5.34% |
| May 3, 2026 | $0.003336 | +9.52% |
| May 2, 2026 | $0.003046 | +2.28% |
| May 1, 2026 | $0.002978 | +0.07% |
| Apr 30, 2026 | $0.002976 | -1.85% |
| Apr 29, 2026 | $0.003032 | +3.23% |
| Apr 28, 2026 | $0.002937 | -10.40% |
| Apr 27, 2026 | $0.003278 | +2.79% |
| Apr 26, 2026 | $0.003189 | -0.93% |
| Apr 25, 2026 | $0.003219 | -13.28% |
| Apr 24, 2026 | $0.003712 | +25.24% |
| Apr 23, 2026 | $0.002964 | +11.81% |
| Apr 22, 2026 | $0.002651 | +4.21% |
| Apr 21, 2026 | $0.002544 | +1.92% |
| Apr 20, 2026 | $0.002496 | -4.55% |
| Apr 19, 2026 | $0.002615 | -9.83% |
| Apr 18, 2026 | $0.0029 | +12.53% |
| Apr 17, 2026 | $0.002577 | -0.73% |
| Apr 16, 2026 | $0.002596 | -2.41% |