BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TokenFi price history
636 daily closes since January 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00866 | +0.93% |
| Oct 16, 2025 | $0.00858 | -6.74% |
| Oct 15, 2025 | $0.0092 | +2.45% |
| Oct 14, 2025 | $0.00898 | -9.02% |
| Oct 13, 2025 | $0.00987 | +7.40% |
| Oct 12, 2025 | $0.00919 | +4.67% |
| Oct 11, 2025 | $0.00878 | +1.86% |
| Oct 10, 2025 | $0.00862 | -31.75% |
| Oct 9, 2025 | $0.01263 | -0.79% |
| Oct 8, 2025 | $0.01273 | -0.39% |
| Oct 7, 2025 | $0.01278 | -6.10% |
| Oct 6, 2025 | $0.01361 | +5.42% |
| Oct 5, 2025 | $0.01291 | -1.53% |
| Oct 4, 2025 | $0.01311 | -0.83% |
| Oct 3, 2025 | $0.01322 | -0.53% |
| Oct 2, 2025 | $0.01329 | +3.75% |
| Oct 1, 2025 | $0.01281 | +9.02% |
| Sep 30, 2025 | $0.01175 | -2.81% |
| Sep 29, 2025 | $0.01209 | -5.10% |
| Sep 28, 2025 | $0.01274 | +7.06% |
| Sep 27, 2025 | $0.0119 | +1.36% |
| Sep 26, 2025 | $0.01174 | +3.89% |
| Sep 25, 2025 | $0.0113 | -7.38% |
| Sep 24, 2025 | $0.0122 | +0.25% |
| Sep 23, 2025 | $0.01217 | +1.84% |
| Sep 22, 2025 | $0.01195 | -8.64% |
| Sep 21, 2025 | $0.01308 | -5.83% |
| Sep 20, 2025 | $0.01389 | +1.54% |
| Sep 19, 2025 | $0.01368 | -6.17% |
| Sep 18, 2025 | $0.01458 | +1.39% |
| Sep 17, 2025 | $0.01438 | +3.45% |
| Sep 16, 2025 | $0.0139 | +3.35% |
| Sep 15, 2025 | $0.01345 | -8.81% |
| Sep 14, 2025 | $0.01475 | -2.51% |
| Sep 13, 2025 | $0.01513 | -1.69% |
| Sep 12, 2025 | $0.01539 | +7.17% |
| Sep 11, 2025 | $0.01436 | -1.78% |
| Sep 10, 2025 | $0.01462 | +13.86% |
| Sep 9, 2025 | $0.01284 | -3.24% |
| Sep 8, 2025 | $0.01327 | +3.59% |
| Sep 7, 2025 | $0.01281 | +4.15% |
| Sep 6, 2025 | $0.0123 | -5.02% |
| Sep 5, 2025 | $0.01295 | +5.03% |
| Sep 4, 2025 | $0.01233 | -2.22% |
| Sep 3, 2025 | $0.01261 | +0.08% |
| Sep 2, 2025 | $0.0126 | +4.91% |
| Sep 1, 2025 | $0.01201 | -3.30% |
| Aug 31, 2025 | $0.01242 | -2.89% |
| Aug 30, 2025 | $0.01279 | +1.03% |
| Aug 29, 2025 | $0.01266 | -3.87% |
| Aug 28, 2025 | $0.01317 | -0.60% |
| Aug 27, 2025 | $0.01325 | -2.43% |
| Aug 26, 2025 | $0.01358 | +9.25% |
| Aug 25, 2025 | $0.01243 | -9.47% |
| Aug 24, 2025 | $0.01373 | -3.99% |
| Aug 23, 2025 | $0.0143 | -1.52% |
| Aug 22, 2025 | $0.01452 | +9.01% |
| Aug 21, 2025 | $0.01332 | -6.85% |
| Aug 20, 2025 | $0.0143 | +6.48% |
| Aug 19, 2025 | $0.01343 | -4.62% |
| Aug 18, 2025 | $0.01408 | -9.86% |
| Aug 17, 2025 | $0.01562 | +0.90% |
| Aug 16, 2025 | $0.01548 | +1.18% |
| Aug 15, 2025 | $0.0153 | -0.20% |
| Aug 14, 2025 | $0.01533 | -9.40% |
| Aug 13, 2025 | $0.01692 | -0.18% |
| Aug 12, 2025 | $0.01695 | +9.64% |
| Aug 11, 2025 | $0.01546 | -5.85% |
| Aug 10, 2025 | $0.01642 | -2.20% |
| Aug 9, 2025 | $0.01679 | +3.20% |
| Aug 8, 2025 | $0.01627 | +1.69% |
| Aug 7, 2025 | $0.016 | +2.89% |
| Aug 6, 2025 | $0.01555 | +2.17% |
| Aug 5, 2025 | $0.01522 | -10.79% |
| Aug 4, 2025 | $0.01706 | +8.18% |
| Aug 3, 2025 | $0.01577 | +9.21% |
| Aug 2, 2025 | $0.01444 | -2.56% |
| Aug 1, 2025 | $0.01482 | -4.33% |
| Jul 31, 2025 | $0.01549 | -2.94% |
| Jul 30, 2025 | $0.01596 | -4.32% |
| Jul 29, 2025 | $0.01668 | -1.24% |
| Jul 28, 2025 | $0.01689 | -6.58% |
| Jul 27, 2025 | $0.01808 | +5.79% |
| Jul 26, 2025 | $0.01709 | -1.50% |
| Jul 25, 2025 | $0.01735 | +1.64% |
| Jul 24, 2025 | $0.01707 | -3.94% |
| Jul 23, 2025 | $0.01777 | -2.90% |
| Jul 22, 2025 | $0.0183 | -2.97% |
| Jul 21, 2025 | $0.01886 | -0.68% |
| Jul 20, 2025 | $0.01899 | +1.44% |