BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Toshi price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001152 | +0.92% |
| Oct 11, 2026 | $0.0001141 | -1.22% |
| Oct 10, 2026 | $0.0001156 | +2.04% |
| Oct 9, 2026 | $0.0001133 | +1.77% |
| Oct 8, 2026 | $0.0001113 | -2.73% |
| Oct 7, 2026 | $0.0001144 | -5.49% |
| Oct 6, 2026 | $0.0001211 | -3.15% |
| Oct 5, 2026 | $0.000125 | -0.79% |
| Oct 4, 2026 | $0.000126 | -0.28% |
| Oct 3, 2026 | $0.0001263 | +2.52% |
| Oct 2, 2026 | $0.0001232 | +0.69% |
| Oct 1, 2026 | $0.0001224 | -2.47% |
| Sep 30, 2026 | $0.0001255 | +1.57% |
| Sep 29, 2026 | $0.0001236 | +1.35% |
| Sep 28, 2026 | $0.0001219 | -5.01% |
| Sep 27, 2026 | $0.0001283 | -1.38% |
| Sep 26, 2026 | $0.0001301 | +0.56% |
| Sep 25, 2026 | $0.0001294 | +0.67% |
| Sep 24, 2026 | $0.0001285 | +2.33% |
| Sep 23, 2026 | $0.0001256 | -6.69% |
| Sep 22, 2026 | $0.0001346 | +5.63% |
| Sep 21, 2026 | $0.0001274 | +9.35% |
| Sep 20, 2026 | $0.0001165 | -1.42% |
| Sep 19, 2026 | $0.0001182 | +2.76% |
| Sep 18, 2026 | $0.000115 | +6.65% |
| Sep 17, 2026 | $0.0001079 | +0.62% |
| Sep 16, 2026 | $0.0001072 | +0.05% |
| Sep 15, 2026 | $0.0001072 | -5.32% |
| Sep 14, 2026 | $0.0001132 | +0.34% |
| Sep 13, 2026 | $0.0001128 | -0.89% |
| Sep 12, 2026 | $0.0001138 | +1.10% |
| Sep 11, 2026 | $0.0001126 | +1.20% |
| Sep 10, 2026 | $0.0001112 | -3.49% |
| Sep 9, 2026 | $0.0001153 | -5.52% |
| Sep 8, 2026 | $0.000122 | -3.34% |
| Sep 7, 2026 | $0.0001262 | -2.85% |
| Sep 6, 2026 | $0.0001299 | +7.88% |
| Sep 5, 2026 | $0.0001204 | +1.25% |
| Sep 4, 2026 | $0.0001189 | -0.94% |
| Sep 3, 2026 | $0.0001201 | +2.90% |
| Sep 2, 2026 | $0.0001167 | -2.22% |
| Sep 1, 2026 | $0.0001193 | -1.83% |
| Aug 31, 2026 | $0.0001216 | +4.22% |
| Aug 30, 2026 | $0.0001166 | -4.79% |
| Aug 29, 2026 | $0.0001225 | -1.50% |
| Aug 28, 2026 | $0.0001244 | -4.83% |
| Aug 27, 2026 | $0.0001307 | -0.39% |
| Aug 26, 2026 | $0.0001312 | +2.61% |
| Aug 25, 2026 | $0.0001279 | -2.83% |
| Aug 24, 2026 | $0.0001316 | -3.58% |
| Aug 23, 2026 | $0.0001365 | +10.35% |
| Aug 22, 2026 | $0.0001237 | -4.45% |
| Aug 21, 2026 | $0.0001294 | +14.52% |
| Aug 20, 2026 | $0.000113 | +6.87% |
| Aug 19, 2026 | $0.0001058 | +7.70% |
| Aug 18, 2026 | $0.00009819 | -1.32% |
| Aug 17, 2026 | $0.0000995 | +0.30% |
| Aug 16, 2026 | $0.0000992 | -1.98% |
| Aug 15, 2026 | $0.0001012 | +1.40% |
| Aug 14, 2026 | $0.0000998 | -0.20% |
| Aug 13, 2026 | $0.0001 | -0.30% |
| Aug 12, 2026 | $0.0001003 | -2.53% |
| Aug 11, 2026 | $0.0001029 | -0.39% |
| Aug 10, 2026 | $0.0001033 | -1.53% |
| Aug 9, 2026 | $0.0001049 | 0.00% |
| Aug 8, 2026 | $0.0001049 | +2.04% |
| Aug 7, 2026 | $0.0001028 | -0.19% |
| Aug 6, 2026 | $0.000103 | +1.18% |
| Aug 5, 2026 | $0.0001018 | -1.45% |
| Aug 4, 2026 | $0.0001033 | +0.10% |
| Aug 3, 2026 | $0.0001032 | -0.29% |
| Aug 2, 2026 | $0.0001035 | +1.47% |
| Aug 1, 2026 | $0.000102 | +0.20% |
| Jul 31, 2026 | $0.0001018 | -1.64% |
| Jul 30, 2026 | $0.0001035 | +1.57% |
| Jul 29, 2026 | $0.0001019 | -2.77% |
| Jul 28, 2026 | $0.0001048 | -0.38% |
| Jul 27, 2026 | $0.0001052 | -7.15% |
| Jul 26, 2026 | $0.0001133 | +3.75% |
| Jul 25, 2026 | $0.0001092 | +0.92% |
| Jul 24, 2026 | $0.0001082 | -1.37% |
| Jul 23, 2026 | $0.0001097 | -0.63% |
| Jul 22, 2026 | $0.0001104 | -1.52% |
| Jul 21, 2026 | $0.0001121 | -1.75% |
| Jul 20, 2026 | $0.0001141 | +1.24% |
| Jul 19, 2026 | $0.0001127 | -7.40% |
| Jul 18, 2026 | $0.0001217 | +13.00% |
| Jul 17, 2026 | $0.0001077 | -1.37% |
| Jul 16, 2026 | $0.0001092 | -3.36% |
| Jul 15, 2026 | $0.000113 | +0.89% |