BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Toshi price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0006957 | +0.86% |
| Oct 16, 2025 | $0.0006898 | -6.33% |
| Oct 15, 2025 | $0.0007364 | -5.20% |
| Oct 14, 2025 | $0.0007768 | -5.73% |
| Oct 13, 2025 | $0.000824 | -1.73% |
| Oct 12, 2025 | $0.0008385 | +8.07% |
| Oct 11, 2025 | $0.0007759 | +0.54% |
| Oct 10, 2025 | $0.0007717 | -20.46% |
| Oct 9, 2025 | $0.0009702 | -7.56% |
| Oct 8, 2025 | $0.00105 | +20.63% |
| Oct 7, 2025 | $0.0008701 | -3.31% |
| Oct 6, 2025 | $0.0008999 | +10.57% |
| Oct 5, 2025 | $0.0008139 | +1.38% |
| Oct 4, 2025 | $0.0008028 | +0.26% |
| Oct 3, 2025 | $0.0008007 | -2.54% |
| Oct 2, 2025 | $0.0008216 | +7.96% |
| Oct 1, 2025 | $0.000761 | +5.99% |
| Sep 30, 2025 | $0.000718 | -1.56% |
| Sep 29, 2025 | $0.0007294 | -1.78% |
| Sep 28, 2025 | $0.0007426 | +1.84% |
| Sep 27, 2025 | $0.0007292 | +1.43% |
| Sep 26, 2025 | $0.0007189 | +0.07% |
| Sep 25, 2025 | $0.0007184 | -8.19% |
| Sep 24, 2025 | $0.0007825 | -0.95% |
| Sep 23, 2025 | $0.00079 | +4.66% |
| Sep 22, 2025 | $0.0007548 | -8.53% |
| Sep 21, 2025 | $0.0008252 | -3.55% |
| Sep 20, 2025 | $0.0008556 | +5.08% |
| Sep 19, 2025 | $0.0008142 | -5.94% |
| Sep 18, 2025 | $0.0008656 | -5.22% |
| Sep 17, 2025 | $0.0009133 | +51.08% |
| Sep 16, 2025 | $0.0006045 | +0.78% |
| Sep 15, 2025 | $0.0005998 | -3.74% |
| Sep 14, 2025 | $0.0006231 | -8.76% |
| Sep 13, 2025 | $0.0006829 | +10.50% |
| Sep 12, 2025 | $0.000618 | +0.32% |
| Sep 11, 2025 | $0.000616 | +4.76% |
| Sep 10, 2025 | $0.000588 | +2.12% |
| Sep 9, 2025 | $0.0005758 | -3.99% |
| Sep 8, 2025 | $0.0005997 | +5.49% |
| Sep 7, 2025 | $0.0005685 | -1.30% |
| Sep 6, 2025 | $0.000576 | +2.13% |
| Sep 5, 2025 | $0.000564 | +0.71% |
| Sep 4, 2025 | $0.00056 | -4.08% |
| Sep 3, 2025 | $0.0005838 | +0.60% |
| Sep 2, 2025 | $0.0005803 | +2.44% |
| Sep 1, 2025 | $0.0005665 | -4.08% |
| Aug 31, 2025 | $0.0005906 | -1.01% |
| Aug 30, 2025 | $0.0005966 | -1.06% |
| Aug 29, 2025 | $0.000603 | -4.24% |
| Aug 28, 2025 | $0.0006297 | -2.55% |
| Aug 27, 2025 | $0.0006462 | -3.87% |
| Aug 26, 2025 | $0.0006722 | +3.34% |
| Aug 25, 2025 | $0.0006505 | -6.63% |
| Aug 24, 2025 | $0.0006967 | -3.90% |
| Aug 23, 2025 | $0.000725 | -1.44% |
| Aug 22, 2025 | $0.0007356 | +6.90% |
| Aug 21, 2025 | $0.0006881 | -4.79% |
| Aug 20, 2025 | $0.0007227 | +15.74% |
| Aug 19, 2025 | $0.0006244 | -6.81% |
| Aug 18, 2025 | $0.00067 | -4.39% |
| Aug 17, 2025 | $0.0007008 | -0.62% |
| Aug 16, 2025 | $0.0007052 | -0.87% |
| Aug 15, 2025 | $0.0007114 | -4.27% |
| Aug 14, 2025 | $0.0007431 | -4.25% |
| Aug 13, 2025 | $0.0007761 | -1.11% |
| Aug 12, 2025 | $0.0007848 | +2.19% |
| Aug 11, 2025 | $0.000768 | +1.72% |
| Aug 10, 2025 | $0.000755 | +7.20% |
| Aug 9, 2025 | $0.0007043 | +8.32% |
| Aug 8, 2025 | $0.0006502 | +1.75% |
| Aug 7, 2025 | $0.000639 | -5.25% |
| Aug 6, 2025 | $0.0006744 | +16.38% |
| Aug 5, 2025 | $0.0005795 | -5.57% |
| Aug 4, 2025 | $0.0006137 | +2.97% |
| Aug 3, 2025 | $0.000596 | +4.52% |
| Aug 2, 2025 | $0.0005702 | +12.69% |
| Aug 1, 2025 | $0.000506 | -2.24% |
| Jul 31, 2025 | $0.0005176 | -7.21% |
| Jul 30, 2025 | $0.0005578 | -3.09% |
| Jul 29, 2025 | $0.0005756 | -0.76% |
| Jul 28, 2025 | $0.00058 | -7.48% |
| Jul 27, 2025 | $0.0006269 | +4.02% |
| Jul 26, 2025 | $0.0006027 | -0.54% |
| Jul 25, 2025 | $0.000606 | +0.82% |
| Jul 24, 2025 | $0.0006011 | -6.41% |
| Jul 23, 2025 | $0.0006423 | -9.00% |
| Jul 22, 2025 | $0.0007058 | +0.99% |
| Jul 21, 2025 | $0.0006989 | -2.02% |
| Jul 20, 2025 | $0.0007133 | +0.59% |