BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Toshi price history
628 daily closes since January 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000112 | +2.66% |
| Jul 13, 2026 | $0.0001091 | -2.06% |
| Jul 12, 2026 | $0.0001114 | -0.71% |
| Jul 11, 2026 | $0.0001122 | -2.26% |
| Jul 10, 2026 | $0.0001148 | +2.14% |
| Jul 9, 2026 | $0.0001124 | +0.81% |
| Jul 8, 2026 | $0.0001115 | -3.63% |
| Jul 7, 2026 | $0.0001157 | -4.30% |
| Jul 6, 2026 | $0.0001209 | +0.75% |
| Jul 5, 2026 | $0.00012 | +0.59% |
| Jul 4, 2026 | $0.0001193 | -0.91% |
| Jul 3, 2026 | $0.0001204 | +3.61% |
| Jul 2, 2026 | $0.0001162 | +2.65% |
| Jul 1, 2026 | $0.0001132 | +1.25% |
| Jun 30, 2026 | $0.0001118 | -1.67% |
| Jun 29, 2026 | $0.0001137 | -2.90% |
| Jun 28, 2026 | $0.0001171 | +7.33% |
| Jun 27, 2026 | $0.0001091 | -0.91% |
| Jun 26, 2026 | $0.0001101 | +1.47% |
| Jun 25, 2026 | $0.0001085 | +0.56% |
| Jun 24, 2026 | $0.0001079 | -5.02% |
| Jun 23, 2026 | $0.0001136 | -3.48% |
| Jun 22, 2026 | $0.0001177 | -3.45% |
| Jun 21, 2026 | $0.0001219 | -1.22% |
| Jun 20, 2026 | $0.0001234 | +0.57% |
| Jun 19, 2026 | $0.0001227 | -2.23% |
| Jun 18, 2026 | $0.0001255 | -3.09% |
| Jun 17, 2026 | $0.0001295 | -1.07% |
| Jun 16, 2026 | $0.0001309 | -1.95% |
| Jun 15, 2026 | $0.0001335 | -1.77% |
| Jun 14, 2026 | $0.0001359 | -1.24% |
| Jun 13, 2026 | $0.0001376 | +9.73% |
| Jun 12, 2026 | $0.0001254 | +0.72% |
| Jun 11, 2026 | $0.0001245 | +4.62% |
| Jun 10, 2026 | $0.000119 | -0.50% |
| Jun 9, 2026 | $0.0001196 | -3.08% |
| Jun 8, 2026 | $0.0001234 | -1.12% |
| Jun 7, 2026 | $0.0001248 | +3.14% |
| Jun 6, 2026 | $0.000121 | +2.20% |
| Jun 5, 2026 | $0.0001184 | -9.82% |
| Jun 4, 2026 | $0.0001313 | -6.55% |
| Jun 3, 2026 | $0.0001405 | -0.57% |
| Jun 2, 2026 | $0.0001413 | -7.83% |
| Jun 1, 2026 | $0.0001533 | +2.47% |
| May 31, 2026 | $0.0001496 | +1.01% |
| May 30, 2026 | $0.0001481 | +0.41% |
| May 29, 2026 | $0.0001475 | -0.67% |
| May 28, 2026 | $0.0001485 | -2.75% |
| May 27, 2026 | $0.0001527 | -1.99% |
| May 26, 2026 | $0.0001558 | -2.32% |
| May 25, 2026 | $0.0001595 | +0.31% |
| May 24, 2026 | $0.000159 | -2.75% |
| May 23, 2026 | $0.0001635 | +0.25% |
| May 22, 2026 | $0.0001631 | -4.06% |
| May 21, 2026 | $0.00017 | +0.12% |
| May 20, 2026 | $0.0001698 | +2.17% |
| May 19, 2026 | $0.0001662 | -3.71% |
| May 18, 2026 | $0.0001726 | +1.23% |
| May 17, 2026 | $0.0001705 | -3.29% |
| May 16, 2026 | $0.0001763 | -3.40% |
| May 15, 2026 | $0.0001825 | -4.05% |
| May 14, 2026 | $0.0001902 | +2.37% |
| May 13, 2026 | $0.0001858 | -3.08% |
| May 12, 2026 | $0.0001917 | -3.43% |
| May 11, 2026 | $0.0001985 | -2.02% |
| May 10, 2026 | $0.0002026 | +4.59% |
| May 9, 2026 | $0.0001937 | +1.47% |
| May 8, 2026 | $0.0001909 | +3.98% |
| May 7, 2026 | $0.0001836 | -2.39% |
| May 6, 2026 | $0.0001881 | +3.13% |
| May 5, 2026 | $0.0001824 | +2.18% |
| May 4, 2026 | $0.0001785 | +0.90% |
| May 3, 2026 | $0.0001769 | -2.05% |
| May 2, 2026 | $0.0001806 | -0.66% |
| May 1, 2026 | $0.0001818 | +0.06% |
| Apr 30, 2026 | $0.0001817 | -2.78% |
| Apr 29, 2026 | $0.0001869 | +0.32% |
| Apr 28, 2026 | $0.0001863 | +1.09% |
| Apr 27, 2026 | $0.0001843 | -0.75% |
| Apr 26, 2026 | $0.0001857 | +2.60% |
| Apr 25, 2026 | $0.000181 | -0.28% |
| Apr 24, 2026 | $0.0001815 | +2.43% |
| Apr 23, 2026 | $0.0001772 | -0.56% |
| Apr 22, 2026 | $0.0001782 | +1.42% |
| Apr 21, 2026 | $0.0001757 | -1.51% |
| Apr 20, 2026 | $0.0001784 | +2.47% |
| Apr 19, 2026 | $0.0001741 | -3.92% |
| Apr 18, 2026 | $0.0001812 | -4.03% |
| Apr 17, 2026 | $0.0001888 | -0.89% |
| Apr 16, 2026 | $0.0001905 | +5.25% |